(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Protean is 368904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1002.45 | 955.85 | 1017.35 | 955.85 | 0.585 times |
| 27 Tue May 2025 | 952.50 | 979.35 | 982.25 | 947.25 | 0.398 times |
| 26 Mon May 2025 | 973.45 | 982.70 | 1004.00 | 970.50 | 0.336 times |
| 23 Fri May 2025 | 976.55 | 1008.05 | 1017.35 | 972.90 | 0.865 times |
| 22 Thu May 2025 | 1004.35 | 1033.05 | 1068.00 | 990.60 | 1.042 times |
| 21 Wed May 2025 | 1058.90 | 1054.75 | 1084.00 | 1045.10 | 1.15 times |
| 20 Tue May 2025 | 1048.65 | 996.95 | 1090.00 | 981.55 | 4.622 times |
| 19 Mon May 2025 | 1143.05 | 1199.00 | 1199.00 | 1143.05 | 0.968 times |
| 16 Fri May 2025 | 1428.80 | 1386.00 | 1435.40 | 1362.00 | 0.277 times |
| 15 Thu May 2025 | 1377.55 | 1374.00 | 1384.00 | 1358.00 | 0.141 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1044.4, but if it comes above 1044.4, then a intra day buy could be more profitable.
If you take a sell trade below 1044.4, then use 1044.4 as stoploss and 856.7 as target. However if you take a buy trade in stock , then use 1044.4 as stoploss and 1200.92 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 947.25 |
| Downside Target | 972.90 |
| Upside Target | 1017.35 |
| Upside Target | 1199.00 |
| Upside Target | 1234.25 |
| Upside Target | 1269.05 |
| Upside Target | 1295.10 |
| Upside Target | 1381.00 |
| Upside Target | 1431.50 |
| Upside Target | 1435.40 |
| Upside Target | 1465.00 |
| Upside Target | 1484.00 |
| Upside Target | 1563.00 |
| Upside Target | 1970.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 960.68 |
| Downside Intraday Target | 918.92 |
| Upside Intraday Target | 1030.78 |
| Upside Intraday Target | 1059.12 |
| Downside Intraday Target | 989.02 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1002.45 | 982.70 | 1017.35 | 947.25 | 0.153 times |
| 23 Fri May 2025 | 976.55 | 1199.00 | 1199.00 | 972.90 | 9.614 times |
| 16 Fri May 2025 | 1428.80 | 1308.65 | 1435.40 | 1308.65 | 1.222 times |
| 09 Fri May 2025 | 1266.75 | 1312.30 | 1328.50 | 1234.25 | 1.5 times |
| 02 Fri May 2025 | 1303.25 | 1359.35 | 1381.00 | 1295.10 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1002.45 | 1328.80 | 1435.40 | 947.25 | 3.772 times |
| 30 Wed Apr 2025 | 1309.80 | 1330.15 | 1484.00 | 1296.00 | 0.328 times |
| 28 Fri Mar 2025 | 1342.05 | 1344.65 | 1431.50 | 1242.20 | 0.836 times |
| 28 Fri Feb 2025 | 1319.90 | 1462.00 | 1563.00 | 1269.05 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.03 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.03 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow