(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Protean is 132153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1394.05 | 1375.65 | 1415.40 | 1368.70 | 0.974 times |
| 06 Thu Mar 2025 | 1376.15 | 1360.00 | 1383.75 | 1345.85 | 1.797 times |
| 05 Wed Mar 2025 | 1349.55 | 1306.60 | 1360.90 | 1305.00 | 0.844 times |
| 04 Tue Mar 2025 | 1297.90 | 1268.00 | 1356.75 | 1256.30 | 1.313 times |
| 03 Mon Mar 2025 | 1279.55 | 1344.65 | 1344.65 | 1247.30 | 1.356 times |
| 28 Fri Feb 2025 | 1319.90 | 1285.00 | 1339.00 | 1269.05 | 1.277 times |
| 27 Thu Feb 2025 | 1304.35 | 1373.30 | 1384.00 | 1281.00 | 0.919 times |
| 25 Tue Feb 2025 | 1370.60 | 1380.30 | 1404.90 | 1360.05 | 0.566 times |
| 24 Mon Feb 2025 | 1383.65 | 1409.90 | 1412.70 | 1370.00 | 0.569 times |
| 21 Fri Feb 2025 | 1420.15 | 1412.00 | 1447.60 | 1380.50 | 0.701 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1409.2 as stoploss in an intra day sell trade for a target of 1366.5. However, stock will show a bullish move above 1409.2.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1247.30 |
| Downside Target | 1354.85 |
| Upside Target | 1412.70 |
| Upside Target | 1447.60 |
| Upside Target | 1465.00 |
| Upside Target | 1563.00 |
| Upside Target | 1666.00 |
| Upside Target | 1755.05 |
| Upside Target | 1970.00 |
| Upside Target | 2021.95 |
| Upside Target | 2074.40 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1289.1 |
| Downside Intraday Target | 1184.15 |
| Upside Intraday Target | 1457.2 |
| Upside Intraday Target | 1520.35 |
| Downside Intraday Target | 1352.25 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1394.05 | 1344.65 | 1415.40 | 1247.30 | 1.887 times |
| 28 Fri Feb 2025 | 1319.90 | 1409.90 | 1412.70 | 1269.05 | 0.622 times |
| 21 Fri Feb 2025 | 1420.15 | 1337.10 | 1447.60 | 1302.00 | 0.807 times |
| 14 Fri Feb 2025 | 1343.35 | 1451.00 | 1451.00 | 1291.85 | 0.407 times |
| 07 Fri Feb 2025 | 1439.60 | 1462.00 | 1563.00 | 1354.85 | 1.04 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1394.05 | 1344.65 | 1415.40 | 1247.30 | 0.199 times |
| 28 Fri Feb 2025 | 1319.90 | 1462.00 | 1563.00 | 1269.05 | 0.641 times |
| 31 Fri Jan 2025 | 1518.60 | 1920.50 | 1970.00 | 1465.00 | 0.582 times |
| 31 Tue Dec 2024 | 1935.55 | 1782.00 | 2074.40 | 1755.05 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.74 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.74 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow