(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Protean is 267217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1722.25 | 1726.65 | 1745.00 | 1711.00 | 0.603 times |
| 15 Wed Jan 2025 | 1708.70 | 1726.70 | 1733.90 | 1690.00 | 0.669 times |
| 14 Tue Jan 2025 | 1719.95 | 1671.50 | 1727.50 | 1671.50 | 1.023 times |
| 13 Mon Jan 2025 | 1662.65 | 1734.00 | 1768.70 | 1640.00 | 1.456 times |
| 10 Fri Jan 2025 | 1749.10 | 1795.00 | 1810.40 | 1721.10 | 1.025 times |
| 09 Thu Jan 2025 | 1800.95 | 1849.00 | 1854.50 | 1795.00 | 0.57 times |
| 08 Wed Jan 2025 | 1854.50 | 1885.00 | 1885.00 | 1831.00 | 0.603 times |
| 07 Tue Jan 2025 | 1881.50 | 1839.70 | 1886.95 | 1839.70 | 0.686 times |
| 06 Mon Jan 2025 | 1836.70 | 1939.30 | 1943.00 | 1825.00 | 1.045 times |
| 03 Fri Jan 2025 | 1934.55 | 1933.95 | 1957.00 | 1920.00 | 1.328 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1767.6, but if it comes above 1767.6, then a intra day buy could be more profitable.
If you take a sell trade below 1767.6, then use 1767.6 as stoploss and 1635.6 as target. However if you take a buy trade in stock , then use 1767.6 as stoploss and 1877.67 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1640.00 |
| Downside Target | 1721.10 |
| Upside Target | 1840.00 |
| Upside Target | 1882.05 |
| Upside Target | 1924.80 |
| Upside Target | 2004.70 |
| Upside Target | 2008.80 |
| Upside Target | 2021.95 |
| Upside Target | 2068.70 |
| Upside Target | 2074.40 |
| Upside Target | 2177.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1651.93 |
| Downside Intraday Target | 1581.62 |
| Upside Intraday Target | 1780.63 |
| Upside Intraday Target | 1839.02 |
| Downside Intraday Target | 1710.32 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1722.25 | 1734.00 | 1768.70 | 1640.00 | 0.955 times |
| 10 Fri Jan 2025 | 1749.10 | 1939.30 | 1943.00 | 1721.10 | 0.747 times |
| 03 Fri Jan 2025 | 1934.55 | 1994.00 | 2008.80 | 1882.05 | 1.752 times |
| 27 Fri Dec 2024 | 1989.60 | 2035.55 | 2068.70 | 1955.00 | 0.256 times |
| 20 Fri Dec 2024 | 2005.55 | 1985.25 | 2074.40 | 1924.80 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1722.25 | 1920.50 | 1970.00 | 1640.00 | 0.268 times |
| 31 Tue Dec 2024 | 1935.55 | 1782.00 | 2074.40 | 1755.05 | 0.994 times |
| 29 Fri Nov 2024 | 1775.15 | 1874.40 | 2021.95 | 1666.00 | 3.176 times |
| 31 Thu Oct 2024 | 1856.20 | 1900.00 | 2004.70 | 1751.00 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1784.94 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1784.94 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow