(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets
Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Esafsfb is 78347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 53.70 | 54.09 | 54.10 | 53.50 | 1.534 times |
| 27 Mon May 2024 | 53.83 | 54.57 | 54.57 | 53.71 | 1.267 times |
| 24 Fri May 2024 | 54.35 | 54.51 | 54.58 | 53.95 | 0.483 times |
| 23 Thu May 2024 | 54.36 | 55.44 | 55.44 | 54.19 | 1.009 times |
| 22 Wed May 2024 | 54.39 | 55.24 | 55.24 | 54.25 | 1.528 times |
| 21 Tue May 2024 | 54.47 | 57.00 | 57.00 | 54.37 | 0.809 times |
| 18 Sat May 2024 | 55.53 | 55.11 | 56.72 | 55.03 | 0.785 times |
| 17 Fri May 2024 | 54.85 | 54.65 | 55.20 | 54.55 | 1.149 times |
| 16 Thu May 2024 | 54.64 | 55.64 | 55.64 | 54.50 | 0.694 times |
| 15 Wed May 2024 | 54.74 | 55.89 | 55.89 | 54.55 | 1.252 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.5 as stoploss in an intra day buy trade for a target of 56.77. However, stock will show a bearish move below 53.5.
Share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Target | 47.95 |
| Downside Target | 53.16 |
| Upside Target | 56.72 |
| Upside Target | 61.05 |
| Upside Target | 62.84 |
| Upside Target | 63.50 |
| Upside Target | 64.44 |
| Upside Target | 64.45 |
| Upside Target | 67.76 |
| Upside Target | 74.00 |
| Upside Target | 82.26 |
Intraday share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Intraday Target | 53.28 |
| Downside Intraday Target | 52.85 |
| Upside Intraday Target | 54.35 |
| Upside Intraday Target | 54.99 |
| Upside Intraday Target | 53.92 |
Weekly technical analysis of Esafsfb (Esafsfb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 53.70 | 54.57 | 54.57 | 53.50 | 0.731 times |
| 24 Fri May 2024 | 54.35 | 57.00 | 57.00 | 53.95 | 0.597 times |
| 18 Sat May 2024 | 55.53 | 55.08 | 56.72 | 53.90 | 0.753 times |
| 10 Fri May 2024 | 55.43 | 62.01 | 62.84 | 47.95 | 1.565 times |
| 03 Fri May 2024 | 62.33 | 62.50 | 64.45 | 61.46 | 1.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esafsfb (Esafsfb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 53.70 | 61.88 | 64.45 | 47.95 | 0.843 times |
| 30 Tue Apr 2024 | 61.71 | 55.29 | 64.44 | 55.08 | 0.653 times |
| 28 Thu Mar 2024 | 54.20 | 62.99 | 63.50 | 53.16 | 0.364 times |
| 29 Thu Feb 2024 | 62.04 | 69.59 | 82.26 | 61.05 | 1.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esafsfb (Esafsfb)
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow