(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets
Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Esafsfb is 128205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 54.64 | 55.64 | 55.64 | 54.50 | 0.424 times |
| 15 Wed May 2024 | 54.74 | 55.89 | 55.89 | 54.55 | 0.765 times |
| 14 Tue May 2024 | 54.82 | 55.98 | 55.98 | 54.42 | 0.626 times |
| 13 Mon May 2024 | 54.98 | 55.08 | 55.55 | 53.90 | 0.925 times |
| 10 Fri May 2024 | 55.43 | 56.89 | 56.89 | 55.05 | 0.701 times |
| 09 Thu May 2024 | 56.15 | 47.95 | 57.45 | 47.95 | 2.912 times |
| 08 Wed May 2024 | 59.93 | 61.00 | 61.00 | 59.77 | 0.505 times |
| 07 Tue May 2024 | 60.46 | 61.06 | 61.97 | 59.80 | 0.256 times |
| 06 Mon May 2024 | 61.03 | 62.01 | 62.84 | 59.83 | 0.835 times |
| 03 Fri May 2024 | 62.33 | 63.83 | 63.83 | 61.60 | 0.474 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.5, but if it comes above 56.5, then a intra day buy could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 52.9 as target. However if you take a buy trade in stock , then use 56.5 as stoploss and 59.42 as target.
Share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Target | 47.95 |
| Downside Target | 53.16 |
| Upside Target | 55.08 |
| Upside Target | 58.45 |
| Upside Target | 60.02 |
| Upside Target | 62.84 |
| Upside Target | 63.50 |
| Upside Target | 64.44 |
| Upside Target | 64.45 |
| Upside Target | 67.76 |
| Upside Target | 74.00 |
| Upside Target | 82.26 |
Intraday share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Intraday Target | 53.7 |
| Downside Intraday Target | 52.76 |
| Upside Intraday Target | 55.78 |
| Upside Intraday Target | 56.92 |
| Upside Intraday Target | 54.84 |
Weekly technical analysis of Esafsfb (Esafsfb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 54.64 | 55.08 | 55.98 | 53.90 | 0.526 times |
| 10 Fri May 2024 | 55.43 | 62.01 | 62.84 | 47.95 | 1.565 times |
| 03 Fri May 2024 | 62.33 | 62.50 | 64.45 | 61.46 | 1.342 times |
| 26 Fri Apr 2024 | 62.04 | 60.09 | 63.12 | 60.02 | 0.808 times |
| 19 Fri Apr 2024 | 59.76 | 60.00 | 60.83 | 58.45 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esafsfb (Esafsfb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 54.64 | 61.88 | 64.45 | 47.95 | 0.561 times |
| 30 Tue Apr 2024 | 61.71 | 55.29 | 64.44 | 55.08 | 0.653 times |
| 28 Thu Mar 2024 | 54.20 | 62.99 | 63.50 | 53.16 | 0.364 times |
| 29 Thu Feb 2024 | 62.04 | 69.59 | 82.26 | 61.05 | 1.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esafsfb (Esafsfb)
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow