(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Bluejet is 47841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 877.30 | 848.00 | 887.95 | 839.50 | 0.723 times |
| 27 Tue May 2025 | 839.15 | 818.85 | 848.00 | 804.80 | 0.388 times |
| 26 Mon May 2025 | 810.40 | 803.90 | 831.85 | 797.55 | 0.361 times |
| 23 Fri May 2025 | 799.95 | 794.15 | 808.00 | 792.00 | 0.237 times |
| 22 Thu May 2025 | 794.15 | 785.35 | 803.50 | 774.60 | 0.771 times |
| 21 Wed May 2025 | 790.45 | 794.25 | 813.40 | 785.00 | 0.235 times |
| 20 Tue May 2025 | 793.65 | 838.95 | 838.95 | 791.25 | 0.29 times |
| 19 Mon May 2025 | 818.30 | 829.30 | 848.45 | 814.70 | 0.933 times |
| 16 Fri May 2025 | 823.45 | 858.50 | 858.50 | 814.85 | 0.599 times |
| 15 Thu May 2025 | 837.55 | 792.85 | 844.95 | 785.15 | 3.942 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 881.2, for a target of 824.3 or 776.91
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 534.90 |
| Downside Target | 627.30 |
| Downside Target | 680.40 |
| Downside Target | 723.75 |
| Downside Target | 756.25 |
| Downside Target | 797.55 |
| Downside Target | 844.85 |
| Downside Target | 848.45 |
| Downside Target | 858.50 |
| Downside Target | 859.00 |
| Upside Target | 887.95 |
| Upside Target | 968.75 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 820.58 |
| Downside Intraday Target | 763.87 |
| Upside Intraday Target | 910.98 |
| Upside Intraday Target | 944.67 |
| Downside Intraday Target | 854.27 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 877.30 | 803.90 | 887.95 | 797.55 | 0.597 times |
| 23 Fri May 2025 | 799.95 | 829.30 | 848.45 | 774.60 | 0.302 times |
| 16 Fri May 2025 | 823.45 | 731.25 | 858.50 | 730.50 | 3.394 times |
| 09 Fri May 2025 | 726.05 | 758.60 | 760.45 | 685.05 | 0.841 times |
| 02 Fri May 2025 | 722.90 | 721.95 | 729.40 | 680.40 | 2.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 877.30 | 710.00 | 887.95 | 685.05 | 0.948 times |
| 30 Wed Apr 2025 | 711.75 | 845.25 | 859.00 | 627.30 | 1.2 times |
| 28 Fri Mar 2025 | 880.75 | 760.90 | 968.75 | 756.25 | 1.07 times |
| 28 Fri Feb 2025 | 754.65 | 756.80 | 844.85 | 723.75 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.94 and Bluejet (Bluejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.94 and Bluejet (Bluejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow