Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets

Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Bluejet is 51881

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	799.95	794.15	808.00	792.00	0.219 times
22 Thu May 2025	794.15	785.35	803.50	774.60	0.711 times
21 Wed May 2025	790.45	794.25	813.40	785.00	0.217 times
20 Tue May 2025	793.65	838.95	838.95	791.25	0.267 times
19 Mon May 2025	818.30	829.30	848.45	814.70	0.86 times
16 Fri May 2025	823.45	858.50	858.50	814.85	0.552 times
15 Thu May 2025	837.55	792.85	844.95	785.15	3.635 times
14 Wed May 2025	770.30	777.00	815.75	750.70	2.069 times
13 Tue May 2025	769.30	747.00	777.50	743.55	0.334 times
12 Mon May 2025	734.25	731.25	763.80	730.50	0.95 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 799.6, but if it comes below 799.6, then a intra day sell could be more profitable.
If you take a sell trade below 799.6, then use 799.6 as stoploss and 756.61 as target. However if you take a buy trade in stock , then use 799.6 as stoploss and 851.2 as target.

Share price targets for Bluejet (Bluejet)

Target Type	Value
Downside Target	534.90
Downside Target	627.30
Downside Target	680.40
Downside Target	714.60
Downside Target	756.25
Downside Target	785.00
Upside Target	844.85
Upside Target	848.45
Upside Target	858.50
Upside Target	859.00
Upside Target	968.75

Intraday share price targets for Bluejet (Bluejet)

Target Type	Value
Downside Intraday Target	766.88
Downside Intraday Target	733.82
Upside Intraday Target	840.73
Upside Intraday Target	881.52
Upside Intraday Target	807.67

Weekly technical analysis of Bluejet (Bluejet)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	799.95	829.30	848.45	774.60	0.302 times
16 Fri May 2025	823.45	731.25	858.50	730.50	3.394 times
09 Fri May 2025	726.05	758.60	760.45	685.05	0.841 times
02 Fri May 2025	722.90	721.95	729.40	680.40	2.063 times
25 Fri Apr 2025	722.90	743.10	785.00	714.60	0.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluejet (Bluejet)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	799.95	710.00	858.50	685.05	0.857 times
30 Wed Apr 2025	711.75	845.25	859.00	627.30	1.2 times
28 Fri Mar 2025	880.75	760.90	968.75	756.25	1.07 times
28 Fri Feb 2025	754.65	756.80	844.85	723.75	0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluejet (Bluejet)

Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bluejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.35 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.

Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.