(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Irmenergy is 7358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 278.30 | 282.30 | 291.00 | 277.85 | 1.038 times |
| 30 Wed Apr 2025 | 288.20 | 311.00 | 311.00 | 285.85 | 1.341 times |
| 29 Tue Apr 2025 | 294.05 | 296.35 | 306.60 | 290.15 | 0.661 times |
| 28 Mon Apr 2025 | 294.40 | 283.00 | 297.70 | 280.00 | 1.063 times |
| 25 Fri Apr 2025 | 284.15 | 296.25 | 296.25 | 282.55 | 0.85 times |
| 24 Thu Apr 2025 | 294.90 | 298.25 | 303.70 | 292.50 | 0.823 times |
| 22 Tue Apr 2025 | 300.15 | 299.95 | 303.00 | 296.95 | 0.181 times |
| 21 Mon Apr 2025 | 298.30 | 301.85 | 302.55 | 297.00 | 1.306 times |
| 17 Thu Apr 2025 | 299.55 | 298.60 | 302.15 | 296.85 | 0.324 times |
| 16 Wed Apr 2025 | 298.35 | 295.00 | 303.20 | 294.45 | 0.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.9, but if it comes above 280.9, then a intra day buy could be more profitable.
If you take a sell trade below 280.9, then use 280.9 as stoploss and 268.9 as target. However if you take a buy trade in stock , then use 280.9 as stoploss and 290.89 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 235.90 |
| Downside Target | 257.20 |
| Downside Target | 277.85 |
| Upside Target | 290.70 |
| Upside Target | 298.00 |
| Upside Target | 303.20 |
| Upside Target | 303.70 |
| Upside Target | 311.00 |
| Upside Target | 317.00 |
| Upside Target | 323.10 |
| Upside Target | 371.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 267.1 |
| Downside Intraday Target | 255.9 |
| Upside Intraday Target | 300.25 |
| Upside Intraday Target | 322.2 |
| Upside Intraday Target | 289.05 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 278.30 | 283.00 | 311.00 | 277.85 | 1.298 times |
| 25 Fri Apr 2025 | 284.15 | 301.85 | 303.70 | 282.55 | 0.838 times |
| 17 Thu Apr 2025 | 299.55 | 293.05 | 303.20 | 290.70 | 1.084 times |
| 11 Fri Apr 2025 | 292.10 | 290.50 | 296.40 | 280.00 | 0.319 times |
| 04 Fri Apr 2025 | 298.35 | 286.95 | 317.00 | 283.40 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 278.30 | 282.30 | 291.00 | 277.85 | 0.043 times |
| 30 Wed Apr 2025 | 288.20 | 286.95 | 317.00 | 280.00 | 0.74 times |
| 28 Fri Mar 2025 | 278.35 | 255.00 | 298.00 | 235.90 | 0.999 times |
| 28 Fri Feb 2025 | 261.30 | 313.50 | 323.10 | 257.20 | 1.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term but the sell signal is initial and weak.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.34 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term but the sell signal is initial and weak.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.34 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow