(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Irmenergy is 7034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 371.20 | 378.00 | 378.00 | 368.70 | 1.752 times |
| 28 Thu Nov 2024 | 371.00 | 370.85 | 379.40 | 367.85 | 0.767 times |
| 27 Wed Nov 2024 | 372.15 | 371.95 | 374.25 | 370.60 | 0.416 times |
| 26 Tue Nov 2024 | 367.10 | 373.00 | 373.00 | 364.35 | 0.72 times |
| 25 Mon Nov 2024 | 363.95 | 367.45 | 376.85 | 361.80 | 0.755 times |
| 22 Fri Nov 2024 | 366.95 | 380.00 | 380.00 | 366.00 | 0.567 times |
| 21 Thu Nov 2024 | 369.90 | 373.05 | 382.35 | 362.00 | 0.559 times |
| 19 Tue Nov 2024 | 372.70 | 376.10 | 383.90 | 371.30 | 1.078 times |
| 18 Mon Nov 2024 | 376.10 | 371.80 | 379.00 | 362.00 | 2.079 times |
| 14 Thu Nov 2024 | 377.15 | 372.00 | 382.15 | 365.15 | 1.704 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369 as stoploss in an intra day buy trade for a target of 385.83. However, stock will show a bearish move below 369.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 361.80 |
| Upside Target | 379.40 |
| Upside Target | 405.45 |
| Upside Target | 415.00 |
| Upside Target | 418.40 |
| Upside Target | 435.70 |
| Upside Target | 450.00 |
| Upside Target | 465.00 |
| Upside Target | 478.00 |
| Upside Target | 478.70 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 362.2 |
| Downside Intraday Target | 353.2 |
| Upside Intraday Target | 379.8 |
| Upside Intraday Target | 388.4 |
| Downside Intraday Target | 370.8 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 371.20 | 367.45 | 379.40 | 361.80 | 1.029 times |
| 22 Fri Nov 2024 | 366.95 | 371.80 | 383.90 | 362.00 | 1.028 times |
| 14 Thu Nov 2024 | 377.15 | 407.75 | 412.95 | 365.15 | 0.973 times |
| 08 Fri Nov 2024 | 408.30 | 412.70 | 415.00 | 389.35 | 1.739 times |
| 01 Fri Nov 2024 | 404.60 | 370.00 | 409.60 | 369.00 | 0.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 371.20 | 408.00 | 415.00 | 361.80 | 0.826 times |
| 31 Thu Oct 2024 | 397.55 | 430.30 | 450.00 | 366.30 | 0.345 times |
| 30 Mon Sep 2024 | 433.35 | 428.00 | 478.00 | 418.40 | 0.806 times |
| 30 Fri Aug 2024 | 423.50 | 465.00 | 465.00 | 405.45 | 2.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.22 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.22 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow