(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Southwest is 4244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 103.75 | 106.35 | 108.15 | 101.40 | 3.1 times |
| 03 Mon Mar 2025 | 109.25 | 112.55 | 115.40 | 105.45 | 0.331 times |
| 28 Fri Feb 2025 | 108.70 | 104.10 | 110.00 | 104.00 | 1.437 times |
| 27 Thu Feb 2025 | 107.55 | 112.20 | 112.20 | 104.50 | 0.775 times |
| 25 Tue Feb 2025 | 112.20 | 114.50 | 114.50 | 110.05 | 0.287 times |
| 24 Mon Feb 2025 | 115.35 | 116.00 | 117.20 | 115.10 | 1.197 times |
| 21 Fri Feb 2025 | 120.05 | 120.60 | 120.60 | 120.00 | 0.012 times |
| 20 Thu Feb 2025 | 119.55 | 119.00 | 121.75 | 118.40 | 0.64 times |
| 19 Wed Feb 2025 | 119.65 | 119.65 | 122.60 | 117.50 | 1.091 times |
| 18 Tue Feb 2025 | 120.90 | 122.45 | 124.15 | 117.15 | 1.062 times |
Stock of Southwest (Southwest) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.9, for a target of 112.3 or 122.73
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 101.40 |
| Upside Target | 104.00 |
| Upside Target | 106.85 |
| Upside Target | 115.40 |
| Upside Target | 122.35 |
| Upside Target | 132.55 |
| Upside Target | 133.10 |
| Upside Target | 133.75 |
| Upside Target | 138.60 |
| Upside Target | 148.95 |
| Upside Target | 165.05 |
| Upside Target | 167.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 98.3 |
| Downside Intraday Target | 92.85 |
| Upside Intraday Target | 112.3 |
| Upside Intraday Target | 120.85 |
| Upside Intraday Target | 106.85 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 103.75 | 112.55 | 115.40 | 101.40 | 0.928 times |
| 28 Fri Feb 2025 | 108.70 | 116.00 | 117.20 | 104.00 | 0.619 times |
| 21 Fri Feb 2025 | 120.05 | 118.70 | 133.10 | 117.15 | 0.739 times |
| 14 Fri Feb 2025 | 128.20 | 138.60 | 138.60 | 123.00 | 0.603 times |
| 07 Fri Feb 2025 | 132.95 | 125.20 | 148.95 | 122.35 | 1.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 103.75 | 112.55 | 115.40 | 101.40 | 0.11 times |
| 28 Fri Feb 2025 | 108.70 | 125.20 | 148.95 | 104.00 | 0.367 times |
| 31 Fri Jan 2025 | 128.90 | 156.95 | 165.05 | 119.35 | 0.676 times |
| 31 Tue Dec 2024 | 150.45 | 133.60 | 167.95 | 132.55 | 2.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.21 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.21 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow