(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Southwest is 9924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 133.75 | 136.00 | 136.70 | 127.95 | 1.63 times |
| 21 Tue Jan 2025 | 136.10 | 139.15 | 139.15 | 135.00 | 0.815 times |
| 20 Mon Jan 2025 | 139.15 | 140.00 | 143.55 | 136.05 | 0.739 times |
| 17 Fri Jan 2025 | 140.00 | 140.00 | 140.00 | 136.80 | 0.192 times |
| 16 Thu Jan 2025 | 136.35 | 138.95 | 140.00 | 135.50 | 1.193 times |
| 15 Wed Jan 2025 | 137.90 | 140.00 | 140.00 | 135.45 | 0.1 times |
| 14 Tue Jan 2025 | 136.55 | 144.00 | 144.00 | 133.70 | 0.418 times |
| 13 Mon Jan 2025 | 131.20 | 128.05 | 138.00 | 128.05 | 2.474 times |
| 10 Fri Jan 2025 | 138.90 | 148.75 | 148.75 | 137.55 | 1.97 times |
| 09 Thu Jan 2025 | 142.25 | 140.70 | 148.25 | 140.70 | 1.131 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.3, but if it comes above 136.3, then a intra day buy could be more profitable.
If you take a sell trade below 136.3, then use 136.3 as stoploss and 126.6 as target. However if you take a buy trade in stock , then use 136.3 as stoploss and 144.34 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 106.10 |
| Downside Target | 122.05 |
| Downside Target | 127.95 |
| Upside Target | 137.55 |
| Upside Target | 143.55 |
| Upside Target | 144.70 |
| Upside Target | 154.95 |
| Upside Target | 158.35 |
| Upside Target | 159.00 |
| Upside Target | 165.05 |
| Upside Target | 167.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 126.62 |
| Downside Intraday Target | 119.48 |
| Upside Intraday Target | 142.22 |
| Upside Intraday Target | 150.68 |
| Upside Intraday Target | 135.08 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 133.75 | 140.00 | 143.55 | 127.95 | 0.727 times |
| 17 Fri Jan 2025 | 140.00 | 128.05 | 144.00 | 128.05 | 0.434 times |
| 10 Fri Jan 2025 | 138.90 | 151.05 | 159.00 | 137.55 | 0.647 times |
| 03 Fri Jan 2025 | 154.25 | 144.70 | 165.05 | 144.70 | 3.26 times |
| 27 Fri Dec 2024 | 153.10 | 149.55 | 158.35 | 143.95 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 133.75 | 156.95 | 165.05 | 127.95 | 0.578 times |
| 31 Tue Dec 2024 | 150.45 | 133.60 | 167.95 | 132.55 | 2.81 times |
| 29 Fri Nov 2024 | 130.00 | 117.35 | 133.75 | 106.85 | 1.064 times |
| 31 Thu Oct 2024 | 112.10 | 130.00 | 130.00 | 106.10 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.12 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.12 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow