(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Southwest is 18895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 113.90 | 113.90 | 116.45 | 112.60 | 0.187 times |
| 26 Wed Jun 2024 | 111.00 | 111.70 | 113.90 | 110.45 | 0.103 times |
| 25 Tue Jun 2024 | 110.45 | 113.60 | 114.70 | 109.35 | 0.505 times |
| 24 Mon Jun 2024 | 113.95 | 119.00 | 121.25 | 112.85 | 1.423 times |
| 21 Fri Jun 2024 | 113.95 | 119.00 | 121.25 | 112.85 | 1.423 times |
| 20 Thu Jun 2024 | 123.70 | 126.60 | 127.70 | 118.05 | 0.228 times |
| 19 Wed Jun 2024 | 123.75 | 130.90 | 130.90 | 123.00 | 1.043 times |
| 18 Tue Jun 2024 | 126.80 | 133.20 | 137.65 | 124.95 | 1.365 times |
| 14 Fri Jun 2024 | 131.15 | 119.40 | 134.40 | 119.20 | 1.802 times |
| 13 Thu Jun 2024 | 131.15 | 119.40 | 134.40 | 119.20 | 1.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.4 or till 94.6. Use a stoploss of 114.37 and if the stock hits stoploss, then it can shoot up till 123.37
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 97.30 |
| Downside Target | 106.75 |
| Upside Target | 121.25 |
| Upside Target | 123.05 |
| Upside Target | 129.90 |
| Upside Target | 131.20 |
| Upside Target | 133.80 |
| Upside Target | 134.40 |
| Upside Target | 137.65 |
| Upside Target | 183.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 108.42 |
| Downside Intraday Target | 102.93 |
| Upside Intraday Target | 120.32 |
| Upside Intraday Target | 126.73 |
| Upside Intraday Target | 114.83 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 113.90 | 119.00 | 121.25 | 109.35 | 0.547 times |
| 21 Fri Jun 2024 | 113.95 | 133.20 | 137.65 | 112.85 | 0.818 times |
| 14 Fri Jun 2024 | 131.15 | 110.60 | 134.40 | 108.00 | 5.105 times |
| 07 Fri Jun 2024 | 108.40 | 107.00 | 113.00 | 98.75 | 0.836 times |
| 31 Fri May 2024 | 107.20 | 106.25 | 111.05 | 97.30 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 113.90 | 107.00 | 137.65 | 98.75 | 3.236 times |
| 31 Fri May 2024 | 107.20 | 121.45 | 123.05 | 97.30 | 0.529 times |
| 30 Tue Apr 2024 | 119.05 | 109.35 | 129.90 | 106.75 | 0.262 times |
| 28 Thu Mar 2024 | 104.25 | 133.55 | 133.80 | 98.35 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.05 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.05 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow