(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Southwest is 6585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 119.75 | 118.15 | 126.50 | 118.15 | 0.945 times |
| 18 Thu Apr 2024 | 120.85 | 128.00 | 129.15 | 120.55 | 2.262 times |
| 16 Tue Apr 2024 | 123.60 | 117.50 | 123.60 | 114.30 | 0.736 times |
| 15 Mon Apr 2024 | 112.40 | 113.30 | 114.95 | 110.70 | 0.204 times |
| 12 Fri Apr 2024 | 115.60 | 117.40 | 120.85 | 115.30 | 1.26 times |
| 10 Wed Apr 2024 | 119.75 | 122.00 | 122.60 | 118.00 | 0.221 times |
| 09 Tue Apr 2024 | 122.05 | 126.05 | 126.05 | 121.10 | 1.405 times |
| 08 Mon Apr 2024 | 123.75 | 127.40 | 127.40 | 122.80 | 0.829 times |
| 05 Fri Apr 2024 | 127.15 | 119.05 | 129.25 | 117.95 | 2.046 times |
| 04 Thu Apr 2024 | 120.25 | 120.45 | 120.55 | 115.35 | 0.168 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.9 as stoploss in an intra day sell trade for a target of 114.46. However, stock will show a bullish move above 121.9.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 98.35 |
| Downside Target | 102.70 |
| Downside Target | 106.75 |
| Downside Target | 110.70 |
| Downside Target | 115.30 |
| Upside Target | 127.40 |
| Upside Target | 131.20 |
| Upside Target | 133.80 |
| Upside Target | 157.20 |
| Upside Target | 158.00 |
| Upside Target | 183.95 |
| Upside Target | 184.00 |
| Upside Target | 185.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 110.58 |
| Downside Intraday Target | 101.42 |
| Upside Intraday Target | 129.03 |
| Upside Intraday Target | 138.32 |
| Upside Intraday Target | 119.87 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 119.75 | 113.30 | 129.15 | 110.70 | 1.116 times |
| 12 Fri Apr 2024 | 115.60 | 127.40 | 127.40 | 115.30 | 0.615 times |
| 05 Fri Apr 2024 | 127.15 | 109.35 | 129.25 | 106.75 | 0.973 times |
| 28 Thu Mar 2024 | 104.25 | 108.45 | 108.45 | 99.15 | 0.601 times |
| 22 Fri Mar 2024 | 107.30 | 111.95 | 116.45 | 102.70 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 119.75 | 109.35 | 129.25 | 106.75 | 0.178 times |
| 28 Thu Mar 2024 | 104.25 | 133.55 | 133.80 | 98.35 | 0.891 times |
| 29 Thu Feb 2024 | 133.90 | 172.65 | 183.95 | 131.20 | 1.613 times |
| 31 Wed Jan 2024 | 170.80 | 174.90 | 184.00 | 157.20 | 2.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.77 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.77 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow