(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Zaggle is 48819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 419.55 | 420.00 | 423.20 | 411.00 | 1.937 times |
| 02 Wed Jul 2025 | 417.30 | 415.30 | 428.70 | 413.50 | 1.682 times |
| 01 Tue Jul 2025 | 413.35 | 412.95 | 417.75 | 408.45 | 0.805 times |
| 30 Mon Jun 2025 | 413.15 | 410.85 | 415.90 | 408.50 | 0.585 times |
| 27 Fri Jun 2025 | 411.30 | 418.25 | 421.85 | 409.55 | 0.513 times |
| 26 Thu Jun 2025 | 417.50 | 422.05 | 426.00 | 414.45 | 0.743 times |
| 25 Wed Jun 2025 | 421.75 | 429.20 | 429.20 | 418.40 | 0.331 times |
| 24 Tue Jun 2025 | 416.50 | 417.95 | 420.90 | 412.00 | 0.435 times |
| 23 Mon Jun 2025 | 409.85 | 396.90 | 415.90 | 396.90 | 1.959 times |
| 19 Thu Jun 2025 | 405.35 | 412.70 | 424.25 | 400.35 | 2.397 times |
My analysis of stock is bearish for shortterm, and stock might move down till 411.6 or till 393. Use a stoploss of 427.2 and if the stock hits stoploss, then it can shoot up till 442.75
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 299.00 |
| Downside Target | 313.65 |
| Downside Target | 365.90 |
| Downside Target | 378.30 |
| Downside Target | 396.90 |
| Downside Target | 408.45 |
| Downside Target | 419.35 |
| Upside Target | 428.70 |
| Upside Target | 430.55 |
| Upside Target | 437.55 |
| Upside Target | 451.25 |
| Upside Target | 455.00 |
| Upside Target | 470.00 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 409.1 |
| Downside Intraday Target | 398.65 |
| Upside Intraday Target | 429.35 |
| Upside Intraday Target | 439.15 |
| Downside Intraday Target | 418.9 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 419.55 | 410.85 | 428.70 | 408.45 | 1.258 times |
| 27 Fri Jun 2025 | 411.30 | 396.90 | 429.20 | 396.90 | 0.868 times |
| 19 Thu Jun 2025 | 405.35 | 435.00 | 437.55 | 400.35 | 0.575 times |
| 13 Fri Jun 2025 | 436.35 | 435.60 | 470.00 | 419.35 | 1.961 times |
| 06 Fri Jun 2025 | 433.70 | 439.25 | 455.00 | 430.55 | 0.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 419.55 | 412.95 | 428.70 | 408.45 | 0.209 times |
| 30 Mon Jun 2025 | 413.15 | 439.25 | 470.00 | 396.90 | 0.438 times |
| 30 Fri May 2025 | 433.05 | 321.30 | 451.25 | 313.65 | 2.084 times |
| 30 Wed Apr 2025 | 321.30 | 358.55 | 365.90 | 299.00 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.24 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.24 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow