(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Zaggle is 68357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 287.80 | 288.55 | 292.00 | 286.05 | 0.362 times |
| 16 Thu May 2024 | 288.80 | 294.35 | 294.35 | 285.95 | 0.437 times |
| 15 Wed May 2024 | 288.00 | 291.20 | 291.20 | 283.60 | 0.207 times |
| 14 Tue May 2024 | 285.45 | 278.35 | 287.05 | 278.35 | 0.295 times |
| 13 Mon May 2024 | 276.65 | 293.05 | 293.05 | 274.60 | 0.65 times |
| 10 Fri May 2024 | 287.30 | 283.05 | 289.95 | 281.50 | 0.436 times |
| 09 Thu May 2024 | 286.55 | 300.00 | 300.00 | 283.00 | 1.698 times |
| 08 Wed May 2024 | 292.45 | 286.15 | 295.00 | 284.25 | 1.032 times |
| 07 Tue May 2024 | 287.95 | 295.65 | 296.00 | 283.50 | 0.788 times |
| 06 Mon May 2024 | 294.25 | 307.55 | 309.05 | 289.50 | 1.358 times |
My analysis of stock is bearish for shortterm, and stock might move down till 282.2 or till 270.7. Use a stoploss of 291.86 and if the stock hits stoploss, then it can shoot up till 301.5
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 207.50 |
| Downside Target | 225.30 |
| Downside Target | 245.00 |
| Downside Target | 267.55 |
| Upside Target | 290.00 |
| Upside Target | 309.05 |
| Upside Target | 309.95 |
| Upside Target | 311.00 |
| Upside Target | 316.05 |
| Upside Target | 363.45 |
| Upside Target | 391.65 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 276.82 |
| Downside Intraday Target | 265.83 |
| Upside Intraday Target | 296.57 |
| Upside Intraday Target | 305.33 |
| Downside Intraday Target | 285.58 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 287.80 | 293.05 | 294.35 | 274.60 | 0.367 times |
| 10 Fri May 2024 | 287.30 | 307.55 | 309.05 | 281.50 | 0.584 times |
| 03 Fri May 2024 | 306.15 | 311.00 | 316.05 | 290.00 | 0.607 times |
| 26 Fri Apr 2024 | 307.40 | 277.20 | 309.95 | 277.20 | 3.743 times |
| 19 Fri Apr 2024 | 275.85 | 275.10 | 290.00 | 271.85 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 287.80 | 305.15 | 311.00 | 274.60 | 0.255 times |
| 30 Tue Apr 2024 | 301.15 | 285.25 | 316.05 | 267.55 | 2.064 times |
| 28 Thu Mar 2024 | 287.45 | 358.85 | 391.65 | 275.55 | 0.233 times |
| 29 Thu Feb 2024 | 354.25 | 235.25 | 363.45 | 225.30 | 3.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.33 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.33 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow