(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Zaggle is 70763
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 220.85 | 217.00 | 226.00 | 217.00 | 1.571 times |
19 Fri Jan 2024 | 216.45 | 219.90 | 227.80 | 215.50 | 0.868 times |
18 Thu Jan 2024 | 216.65 | 213.00 | 219.15 | 207.50 | 1.883 times |
17 Wed Jan 2024 | 208.70 | 213.35 | 217.90 | 207.50 | 0.634 times |
16 Tue Jan 2024 | 216.55 | 216.90 | 224.20 | 213.50 | 1.321 times |
15 Mon Jan 2024 | 216.05 | 224.85 | 225.00 | 214.50 | 1.346 times |
12 Fri Jan 2024 | 221.65 | 211.50 | 230.10 | 210.00 | 1.875 times |
11 Thu Jan 2024 | 212.50 | 216.00 | 216.00 | 212.05 | 0.592 times |
10 Wed Jan 2024 | 213.75 | 214.90 | 216.50 | 212.25 | 0.294 times |
09 Tue Jan 2024 | 214.95 | 215.90 | 219.85 | 212.85 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.9 as stoploss in an intra day sell trade for a target of 217.31. However, stock will show a bullish move above 220.9.
Share price targets for Zaggle (Zaggle)
Target Type | Value |
Downside Target | 155.60 |
Downside Target | 181.70 |
Downside Target | 207.50 |
Downside Target | 217.00 |
Upside Target | 223.60 |
Upside Target | 226.35 |
Upside Target | 227.80 |
Upside Target | 230.10 |
Upside Target | 247.70 |
Upside Target | 252.50 |
Upside Target | 266.40 |
Intraday share price targets for Zaggle (Zaggle)
Target Type | Value |
Downside Intraday Target | 216.57 |
Downside Intraday Target | 212.28 |
Upside Intraday Target | 225.57 |
Upside Intraday Target | 230.28 |
Upside Intraday Target | 221.28 |
Weekly technical analysis of Zaggle (Zaggle)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 220.85 | 217.00 | 226.00 | 217.00 | 0.26 times |
19 Fri Jan 2024 | 216.45 | 224.85 | 227.80 | 207.50 | 1.533 times |
12 Fri Jan 2024 | 221.65 | 222.50 | 230.10 | 210.00 | 1.291 times |
05 Fri Jan 2024 | 219.80 | 222.85 | 223.60 | 212.00 | 1.757 times |
29 Fri Dec 2023 | 222.85 | 224.15 | 226.35 | 212.65 | 0.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 220.85 | 222.85 | 230.10 | 207.50 | 0.858 times |
29 Fri Dec 2023 | 222.85 | 236.65 | 252.50 | 212.65 | 0.527 times |
30 Thu Nov 2023 | 237.40 | 210.00 | 266.40 | 210.00 | 0.78 times |
31 Tue Oct 2023 | 206.60 | 199.00 | 247.70 | 181.70 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.1 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.1 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow