(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Samhi is 83712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 201.00 | 191.05 | 206.25 | 191.05 | 2.543 times |
| 08 Wed Jan 2025 | 192.65 | 195.95 | 196.35 | 191.90 | 0.675 times |
| 07 Tue Jan 2025 | 192.90 | 199.00 | 199.00 | 192.00 | 0.568 times |
| 06 Mon Jan 2025 | 195.05 | 206.25 | 207.95 | 192.50 | 1.29 times |
| 03 Fri Jan 2025 | 206.90 | 204.25 | 212.00 | 202.65 | 2.587 times |
| 02 Thu Jan 2025 | 204.75 | 205.05 | 208.00 | 202.35 | 1.206 times |
| 01 Wed Jan 2025 | 204.90 | 197.00 | 208.40 | 197.00 | 0.864 times |
| 31 Tue Dec 2024 | 201.05 | 197.30 | 202.00 | 197.30 | 0.461 times |
| 30 Mon Dec 2024 | 199.75 | 197.05 | 205.40 | 196.00 | 1.126 times |
| 27 Fri Dec 2024 | 197.35 | 203.95 | 203.95 | 195.50 | 0.462 times |
Stock of Samhi (Samhi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 205.2 or till 210.9. Use a stoploss of 200.55 and if this stock hits its stoploss, then it can fall down till 195.87
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 175.75 |
| Downside Target | 191.05 |
| Upside Target | 203.95 |
| Upside Target | 207.95 |
| Upside Target | 209.90 |
| Upside Target | 211.15 |
| Upside Target | 212.00 |
| Upside Target | 215.65 |
| Upside Target | 225.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 192.05 |
| Downside Intraday Target | 183.1 |
| Upside Intraday Target | 208.95 |
| Upside Intraday Target | 216.9 |
| Downside Intraday Target | 200 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 201.00 | 206.25 | 207.95 | 191.05 | 0.813 times |
| 03 Fri Jan 2025 | 206.90 | 197.05 | 212.00 | 196.00 | 1.755 times |
| 27 Fri Dec 2024 | 197.35 | 203.75 | 203.95 | 193.65 | 0.387 times |
| 20 Fri Dec 2024 | 196.75 | 211.50 | 215.65 | 195.65 | 1.412 times |
| 13 Fri Dec 2024 | 209.50 | 196.00 | 211.15 | 191.85 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 201.00 | 197.00 | 212.00 | 191.05 | 0.302 times |
| 31 Tue Dec 2024 | 201.05 | 183.05 | 215.65 | 175.75 | 1.797 times |
| 29 Fri Nov 2024 | 183.05 | 186.50 | 204.00 | 177.85 | 1.239 times |
| 31 Thu Oct 2024 | 182.80 | 201.80 | 209.90 | 178.00 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.18 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.18 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow