(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Samhi is 87831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 195.05 | 206.25 | 207.95 | 192.50 | 1.229 times |
| 03 Fri Jan 2025 | 206.90 | 204.25 | 212.00 | 202.65 | 2.466 times |
| 02 Thu Jan 2025 | 204.75 | 205.05 | 208.00 | 202.35 | 1.149 times |
| 01 Wed Jan 2025 | 204.90 | 197.00 | 208.40 | 197.00 | 0.823 times |
| 31 Tue Dec 2024 | 201.05 | 197.30 | 202.00 | 197.30 | 0.44 times |
| 30 Mon Dec 2024 | 199.75 | 197.05 | 205.40 | 196.00 | 1.073 times |
| 27 Fri Dec 2024 | 197.35 | 203.95 | 203.95 | 195.50 | 0.44 times |
| 26 Thu Dec 2024 | 198.95 | 196.05 | 199.75 | 194.80 | 0.727 times |
| 24 Tue Dec 2024 | 195.65 | 200.00 | 201.45 | 194.10 | 0.858 times |
| 23 Mon Dec 2024 | 199.20 | 203.75 | 203.75 | 193.65 | 1.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.9, but if it comes above 195.9, then a intra day buy could be more profitable.
If you take a sell trade below 195.9, then use 195.9 as stoploss and 190.3 as target. However if you take a buy trade in stock , then use 195.9 as stoploss and 200.48 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 175.75 |
| Downside Target | 191.85 |
| Upside Target | 203.95 |
| Upside Target | 207.95 |
| Upside Target | 209.90 |
| Upside Target | 211.15 |
| Upside Target | 212.00 |
| Upside Target | 215.65 |
| Upside Target | 225.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 189.05 |
| Downside Intraday Target | 183.05 |
| Upside Intraday Target | 204.5 |
| Upside Intraday Target | 213.95 |
| Upside Intraday Target | 198.5 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 195.05 | 206.25 | 207.95 | 192.50 | 0.207 times |
| 03 Fri Jan 2025 | 206.90 | 197.05 | 212.00 | 196.00 | 1.755 times |
| 27 Fri Dec 2024 | 197.35 | 203.75 | 203.95 | 193.65 | 0.387 times |
| 20 Fri Dec 2024 | 196.75 | 211.50 | 215.65 | 195.65 | 1.412 times |
| 13 Fri Dec 2024 | 209.50 | 196.00 | 211.15 | 191.85 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 195.05 | 197.00 | 212.00 | 192.50 | 0.185 times |
| 31 Tue Dec 2024 | 201.05 | 183.05 | 215.65 | 175.75 | 1.797 times |
| 29 Fri Nov 2024 | 183.05 | 186.50 | 204.00 | 177.85 | 1.239 times |
| 31 Thu Oct 2024 | 182.80 | 201.80 | 209.90 | 178.00 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.31 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.31 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow