(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Samhi is 226817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 207.95 | 206.95 | 212.85 | 206.85 | 0.679 times |
| 02 Tue Apr 2024 | 205.60 | 210.25 | 213.30 | 201.10 | 3.339 times |
| 01 Mon Apr 2024 | 210.20 | 214.50 | 218.15 | 209.25 | 0.294 times |
| 28 Thu Mar 2024 | 211.40 | 218.95 | 218.95 | 208.00 | 4.741 times |
| 27 Wed Mar 2024 | 208.75 | 212.00 | 214.75 | 207.20 | 0.223 times |
| 26 Tue Mar 2024 | 207.80 | 203.50 | 213.85 | 203.50 | 0.245 times |
| 22 Fri Mar 2024 | 208.00 | 204.00 | 209.00 | 202.00 | 0.158 times |
| 21 Thu Mar 2024 | 205.00 | 206.90 | 208.30 | 203.00 | 0.21 times |
| 20 Wed Mar 2024 | 200.70 | 207.00 | 207.25 | 200.25 | 0.185 times |
| 19 Tue Mar 2024 | 205.35 | 209.40 | 214.40 | 203.00 | 0.354 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204.7 or till 199.5. Use a stoploss of 209.12 and if the stock hits stoploss, then it can shoot up till 213.5
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 158.15 |
| Downside Target | 165.05 |
| Downside Target | 181.55 |
| Downside Target | 186.20 |
| Downside Target | 197.35 |
| Upside Target | 218.15 |
| Upside Target | 218.55 |
| Upside Target | 218.95 |
| Upside Target | 219.00 |
| Upside Target | 229.45 |
| Upside Target | 237.80 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 199.98 |
| Downside Intraday Target | 192.02 |
| Upside Intraday Target | 217.03 |
| Upside Intraday Target | 226.12 |
| Upside Intraday Target | 209.07 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 207.95 | 214.50 | 218.15 | 201.10 | 0.828 times |
| 28 Thu Mar 2024 | 211.40 | 203.50 | 218.95 | 203.50 | 4.501 times |
| 22 Fri Mar 2024 | 208.00 | 213.70 | 219.00 | 200.25 | 0.374 times |
| 15 Fri Mar 2024 | 212.55 | 215.35 | 218.55 | 200.70 | 1.845 times |
| 07 Thu Mar 2024 | 213.50 | 229.45 | 229.45 | 200.00 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 207.95 | 214.50 | 218.15 | 201.10 | 0.38 times |
| 28 Thu Mar 2024 | 211.40 | 225.00 | 229.45 | 200.00 | 0.645 times |
| 29 Thu Feb 2024 | 216.55 | 195.60 | 237.80 | 181.55 | 0.514 times |
| 31 Wed Jan 2024 | 194.35 | 170.20 | 197.35 | 165.05 | 6.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.57 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.57 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow