(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Samhi is 113194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 200.70 | 207.00 | 207.25 | 200.25 | 0.372 times |
| 19 Tue Mar 2024 | 205.35 | 209.40 | 214.40 | 203.00 | 0.71 times |
| 18 Mon Mar 2024 | 209.60 | 213.70 | 219.00 | 208.65 | 0.498 times |
| 15 Fri Mar 2024 | 212.55 | 202.00 | 213.45 | 200.90 | 0.628 times |
| 14 Thu Mar 2024 | 204.95 | 200.70 | 211.50 | 200.70 | 0.37 times |
| 13 Wed Mar 2024 | 204.80 | 216.90 | 216.90 | 202.05 | 0.649 times |
| 12 Tue Mar 2024 | 210.30 | 208.15 | 212.85 | 203.00 | 4.27 times |
| 11 Mon Mar 2024 | 208.05 | 215.35 | 218.55 | 206.35 | 0.276 times |
| 07 Thu Mar 2024 | 213.50 | 211.95 | 218.50 | 210.85 | 0.36 times |
| 06 Wed Mar 2024 | 210.30 | 215.80 | 219.80 | 200.00 | 1.88 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.7, but if it comes above 206.7, then a intra day buy could be more profitable.
If you take a sell trade below 206.7, then use 206.7 as stoploss and 197 as target. However if you take a buy trade in stock , then use 206.7 as stoploss and 214.81 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 158.15 |
| Downside Target | 165.05 |
| Downside Target | 178.75 |
| Downside Target | 197.35 |
| Upside Target | 213.30 |
| Upside Target | 218.55 |
| Upside Target | 219.00 |
| Upside Target | 229.45 |
| Upside Target | 231.50 |
| Upside Target | 237.80 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 194.3 |
| Downside Intraday Target | 187.9 |
| Upside Intraday Target | 213.05 |
| Upside Intraday Target | 225.4 |
| Upside Intraday Target | 206.65 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 200.70 | 213.70 | 219.00 | 200.25 | 0.255 times |
| 15 Fri Mar 2024 | 212.55 | 215.35 | 218.55 | 200.70 | 1.845 times |
| 07 Thu Mar 2024 | 213.50 | 229.45 | 229.45 | 200.00 | 0.675 times |
| 02 Sat Mar 2024 | 227.95 | 224.90 | 237.80 | 213.30 | 0.272 times |
| 23 Fri Feb 2024 | 224.05 | 188.25 | 231.50 | 184.40 | 4.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 200.70 | 225.00 | 229.45 | 200.00 | 0.328 times |
| 29 Thu Feb 2024 | 216.55 | 195.60 | 237.80 | 181.55 | 0.514 times |
| 31 Wed Jan 2024 | 194.35 | 170.20 | 197.35 | 165.05 | 6.247 times |
| 29 Fri Dec 2023 | 166.90 | 179.95 | 186.20 | 158.15 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.2 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.2 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow