(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Samhi is 105703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 212.55 | 202.00 | 213.45 | 200.90 | 0.672 times |
| 14 Thu Mar 2024 | 204.95 | 200.70 | 211.50 | 200.70 | 0.396 times |
| 13 Wed Mar 2024 | 204.80 | 216.90 | 216.90 | 202.05 | 0.695 times |
| 12 Tue Mar 2024 | 210.30 | 208.15 | 212.85 | 203.00 | 4.573 times |
| 11 Mon Mar 2024 | 208.05 | 215.35 | 218.55 | 206.35 | 0.295 times |
| 07 Thu Mar 2024 | 213.50 | 211.95 | 218.50 | 210.85 | 0.386 times |
| 06 Wed Mar 2024 | 210.30 | 215.80 | 219.80 | 200.00 | 2.013 times |
| 05 Tue Mar 2024 | 218.40 | 220.00 | 226.40 | 217.10 | 0.385 times |
| 04 Mon Mar 2024 | 219.20 | 229.45 | 229.45 | 215.50 | 0.81 times |
| 02 Sat Mar 2024 | 227.95 | 226.10 | 229.45 | 216.50 | 0.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 202.2 or till 189.2. Use a stoploss of 213.04 and if the stock hits stoploss, then it can shoot up till 223.88
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 158.15 |
| Downside Target | 165.05 |
| Downside Target | 178.75 |
| Downside Target | 197.35 |
| Upside Target | 213.30 |
| Upside Target | 218.55 |
| Upside Target | 229.45 |
| Upside Target | 231.50 |
| Upside Target | 237.80 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 202.65 |
| Downside Intraday Target | 192.75 |
| Upside Intraday Target | 220.5 |
| Upside Intraday Target | 228.45 |
| Downside Intraday Target | 210.6 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 212.55 | 215.35 | 218.55 | 200.70 | 1.845 times |
| 07 Thu Mar 2024 | 213.50 | 229.45 | 229.45 | 200.00 | 0.675 times |
| 02 Sat Mar 2024 | 227.95 | 224.90 | 237.80 | 213.30 | 0.272 times |
| 23 Fri Feb 2024 | 224.05 | 188.25 | 231.50 | 184.40 | 4.725 times |
| 16 Fri Feb 2024 | 188.30 | 201.45 | 203.65 | 186.45 | 0.632 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 212.55 | 225.00 | 229.45 | 200.00 | 0.283 times |
| 29 Thu Feb 2024 | 216.55 | 195.60 | 237.80 | 181.55 | 0.514 times |
| 31 Wed Jan 2024 | 194.35 | 170.20 | 197.35 | 165.05 | 6.247 times |
| 29 Fri Dec 2023 | 166.90 | 179.95 | 186.20 | 158.15 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.22 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.22 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow