(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Samhi is 221409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 218.40 | 220.00 | 226.40 | 217.10 | 0.184 times |
| 04 Mon Mar 2024 | 219.20 | 229.45 | 229.45 | 215.50 | 0.387 times |
| 02 Sat Mar 2024 | 227.95 | 226.10 | 229.45 | 216.50 | 0.083 times |
| 01 Fri Mar 2024 | 221.65 | 225.00 | 225.00 | 219.15 | 0.13 times |
| 29 Thu Feb 2024 | 216.55 | 215.05 | 221.35 | 213.30 | 0.461 times |
| 28 Wed Feb 2024 | 217.65 | 229.95 | 236.65 | 215.20 | 0.864 times |
| 27 Tue Feb 2024 | 227.90 | 230.40 | 237.80 | 225.95 | 0.346 times |
| 26 Mon Feb 2024 | 228.45 | 224.90 | 235.70 | 222.75 | 0.656 times |
| 23 Fri Feb 2024 | 224.05 | 215.85 | 231.50 | 212.40 | 2.069 times |
| 22 Thu Feb 2024 | 214.30 | 199.00 | 222.35 | 197.85 | 4.77 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.4 as stoploss in an intra day sell trade for a target of 208.37. However, stock will show a bullish move above 222.4.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 158.15 |
| Downside Target | 165.05 |
| Downside Target | 178.75 |
| Downside Target | 197.35 |
| Downside Target | 203.65 |
| Downside Target | 209.60 |
| Downside Target | 215.50 |
| Upside Target | 229.45 |
| Upside Target | 231.50 |
| Upside Target | 237.80 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 212.78 |
| Downside Intraday Target | 207.17 |
| Upside Intraday Target | 226.73 |
| Upside Intraday Target | 235.07 |
| Upside Intraday Target | 221.12 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 218.40 | 229.45 | 229.45 | 215.50 | 0.225 times |
| 02 Sat Mar 2024 | 227.95 | 224.90 | 237.80 | 213.30 | 0.272 times |
| 23 Fri Feb 2024 | 224.05 | 188.25 | 231.50 | 184.40 | 4.725 times |
| 16 Fri Feb 2024 | 188.30 | 201.45 | 203.65 | 186.45 | 0.632 times |
| 09 Fri Feb 2024 | 197.50 | 205.70 | 209.60 | 181.55 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 218.40 | 225.00 | 229.45 | 215.50 | 0.044 times |
| 29 Thu Feb 2024 | 216.55 | 195.60 | 237.80 | 181.55 | 0.514 times |
| 31 Wed Jan 2024 | 194.35 | 170.20 | 197.35 | 165.05 | 6.247 times |
| 29 Fri Dec 2023 | 166.90 | 179.95 | 186.20 | 158.15 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.6 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.6 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow