Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kahan) Kahan complete technical analysis [charts+indicators] | Buy/Sell Kahan | (Kahan) share price targets

Complete technical analysis of Kahan (Kahan) by charts plus indicators, forecast predictions and share price targets for Kahan (Kahan)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Kahan is 5920

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 67.00 66.50 67.00 56.60 1.081 times
04 Wed Jun 2025 70.00 70.00 70.00 70.00 0.27 times
28 Wed May 2025 71.00 71.00 71.00 71.00 0.27 times
21 Wed May 2025 71.00 71.00 71.00 71.00 0.27 times
19 Mon May 2025 70.00 64.50 70.00 64.50 1.081 times
14 Wed May 2025 67.00 67.00 67.00 67.00 1.081 times
09 Fri May 2025 65.00 56.00 66.00 56.00 1.081 times
07 Wed May 2025 65.66 64.50 65.99 56.70 2.432 times
06 Tue May 2025 68.75 76.50 76.50 62.10 1.351 times
30 Wed Apr 2025 77.20 77.40 77.40 77.20 1.081 times

My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 84. Use a stoploss of 65.49 and if this stock hits its stoploss, then it can fall down till 57.06

Share price targets for Kahan (Kahan)

Target Type Value
Downside Target 48.05
Downside Target 50.00
Downside Target 56.00
Downside Target 63.00
Downside Target 64.50
Downside Target 67.00
Upside Target 70.00
Upside Target 71.00
Upside Target 72.50
Upside Target 76.50
Upside Target 77.40

Intraday share price targets for Kahan (Kahan)

Target Type Value
Downside Intraday Target 60.07
Downside Intraday Target 53.13
Upside Intraday Target 70.47
Upside Intraday Target 73.93
Downside Intraday Target 63.53

Weekly technical analysis of Kahan (Kahan)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 67.00 66.50 67.00 56.60 4 times
04 Wed Jun 2025 70.00 70.00 70.00 70.00 1 times
28 Wed May 2025 71.00 71.00 71.00 71.00 0.2 times
21 Wed May 2025 71.00 64.50 71.00 64.50 1.25 times
14 Wed May 2025 67.00 67.00 67.00 67.00 0.222 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kahan (Kahan)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 67.00 70.00 70.00 56.60 0.179 times
28 Wed May 2025 71.00 76.50 76.50 56.00 1.333 times
30 Wed Apr 2025 77.20 50.00 77.40 50.00 0.447 times
28 Fri Mar 2025 48.05 60.00 63.00 48.05 2.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kahan (Kahan)

Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kahan in short term and the buy signal is strong.

Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kahan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kahan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Kahan (Kahan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.

Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kahan in short term and the buy signal is strong.

Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kahan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kahan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Kahan (Kahan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.

Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kahan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme