(Kahan) Kahan complete technical analysis [charts+indicators] | Buy/Sell Kahan | (Kahan) share price targets
Complete technical analysis of Kahan (Kahan) by charts plus indicators, forecast predictions and share price targets for Kahan (Kahan)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Kahan is 6720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 65.00 | 56.00 | 66.00 | 56.00 | 0.952 times |
| 07 Wed May 2025 | 65.66 | 64.50 | 65.99 | 56.70 | 2.143 times |
| 06 Tue May 2025 | 68.75 | 76.50 | 76.50 | 62.10 | 1.19 times |
| 30 Wed Apr 2025 | 77.20 | 77.40 | 77.40 | 77.20 | 0.952 times |
| 29 Tue Apr 2025 | 77.00 | 72.50 | 77.00 | 72.50 | 0.952 times |
| 24 Thu Apr 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 0.238 times |
| 21 Mon Apr 2025 | 71.83 | 65.90 | 73.00 | 65.90 | 1.905 times |
| 09 Wed Apr 2025 | 62.00 | 60.00 | 62.00 | 60.00 | 0.476 times |
| 08 Tue Apr 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0.238 times |
| 01 Tue Apr 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.238 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.6 or till 80.8. Use a stoploss of 62.15 and if this stock hits its stoploss, then it can fall down till 53.66
Share price targets for Kahan (Kahan)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 50.00 |
| Downside Target | 56.00 |
| Downside Target | 60.00 |
| Downside Target | 63.00 |
| Downside Target | 64.50 |
| Upside Target | 65.90 |
| Upside Target | 72.50 |
| Upside Target | 76.50 |
| Upside Target | 77.25 |
| Upside Target | 77.40 |
| Upside Target | 88.45 |
Intraday share price targets for Kahan (Kahan)
| Target Type | Value |
| Downside Intraday Target | 55.17 |
| Downside Intraday Target | 45.33 |
| Upside Intraday Target | 75.67 |
| Upside Intraday Target | 86.33 |
| Upside Intraday Target | 65.83 |
Weekly technical analysis of Kahan (Kahan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 65.00 | 76.50 | 76.50 | 56.00 | 2.25 times |
| 30 Wed Apr 2025 | 77.20 | 72.50 | 77.40 | 72.50 | 0.889 times |
| 24 Thu Apr 2025 | 77.25 | 65.90 | 77.25 | 65.90 | 3 times |
| 09 Wed Apr 2025 | 62.00 | 64.50 | 64.50 | 60.00 | 3 times |
| 01 Tue Apr 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.042 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kahan (Kahan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 65.00 | 76.50 | 76.50 | 56.00 | 0.857 times |
| 30 Wed Apr 2025 | 77.20 | 50.00 | 77.40 | 50.00 | 0.447 times |
| 28 Fri Mar 2025 | 48.05 | 60.00 | 63.00 | 48.05 | 2.938 times |
| 25 Tue Feb 2025 | 64.00 | 72.50 | 72.50 | 63.00 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kahan (Kahan)
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kahan in short term and the buy signal is strong.
Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kahan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.28 and Kahan (Kahan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.
Kahan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kahan in short term and the buy signal is strong.
Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kahan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.28 and Kahan (Kahan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.
Kahan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow