(Kahan) Kahan complete technical analysis [charts+indicators] | Buy/Sell Kahan | (Kahan) share price targets
Complete technical analysis of Kahan (Kahan) by charts plus indicators, forecast predictions and share price targets for Kahan (Kahan)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Kahan is 8480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 98.00 | 93.00 | 99.00 | 93.00 | 1.887 times |
| 17 Wed Jan 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 0.189 times |
| 16 Tue Jan 2024 | 100.50 | 101.90 | 101.90 | 100.50 | 0.943 times |
| 15 Mon Jan 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 0.377 times |
| 12 Fri Jan 2024 | 102.00 | 104.00 | 104.00 | 102.00 | 0.943 times |
| 11 Thu Jan 2024 | 104.45 | 95.50 | 104.45 | 95.50 | 1.509 times |
| 10 Wed Jan 2024 | 101.00 | 101.50 | 101.50 | 100.05 | 0.566 times |
| 09 Tue Jan 2024 | 103.00 | 103.00 | 103.00 | 102.00 | 0.755 times |
| 08 Mon Jan 2024 | 104.00 | 104.90 | 104.90 | 104.00 | 1.321 times |
| 05 Fri Jan 2024 | 104.95 | 101.00 | 104.95 | 100.50 | 2.264 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.5 as stoploss in an intra day buy trade for a target of 101.5. However, stock will show a bearish move below 95.5.
Share price targets for Kahan (Kahan)
| Target Type | Value |
| Downside Target | 81.00 |
| Downside Target | 87.00 |
| Downside Target | 90.45 |
| Downside Target | 93.00 |
| Downside Target | 95.50 |
| Downside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 103.00 |
| Upside Target | 107.50 |
| Upside Target | 114.44 |
| Upside Target | 119.99 |
| Upside Target | 123.00 |
| Upside Target | 175.95 |
Intraday share price targets for Kahan (Kahan)
| Target Type | Value |
| Downside Intraday Target | 93 |
| Downside Intraday Target | 88 |
| Upside Intraday Target | 103 |
| Upside Intraday Target | 108 |
| Downside Intraday Target | 98 |
Weekly technical analysis of Kahan (Kahan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 98.00 | 103.00 | 103.00 | 93.00 | 0.667 times |
| 12 Fri Jan 2024 | 102.00 | 104.90 | 104.90 | 95.50 | 0.692 times |
| 05 Fri Jan 2024 | 104.95 | 103.00 | 104.95 | 98.00 | 0.26 times |
| 29 Fri Dec 2023 | 105.99 | 91.00 | 119.99 | 91.00 | 8.824 times |
| 22 Fri Dec 2023 | 86.00 | 87.00 | 87.00 | 81.00 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kahan (Kahan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 98.00 | 103.00 | 104.95 | 93.00 | 0.351 times |
| 29 Fri Dec 2023 | 105.99 | 90.55 | 119.99 | 81.00 | 1.431 times |
| 30 Thu Nov 2023 | 92.00 | 102.05 | 107.50 | 90.45 | 0.687 times |
| 31 Tue Oct 2023 | 104.45 | 122.95 | 123.00 | 100.00 | 0.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kahan (Kahan)
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kahan in short term but the sell signal is initial and weak.
Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kahan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.4 and Kahan (Kahan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.
Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kahan in short term but the sell signal is initial and weak.
Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kahan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.4 and Kahan (Kahan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.
Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow