(Kahan) Kahan complete technical analysis [charts+indicators] | Buy/Sell Kahan | (Kahan) share price targets
Complete technical analysis of Kahan (Kahan) by charts plus indicators, forecast predictions and share price targets for Kahan (Kahan)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Kahan is 11360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 102.00 | 104.00 | 104.00 | 102.00 | 0.704 times |
| 11 Thu Jan 2024 | 104.45 | 95.50 | 104.45 | 95.50 | 1.127 times |
| 10 Wed Jan 2024 | 101.00 | 101.50 | 101.50 | 100.05 | 0.423 times |
| 09 Tue Jan 2024 | 103.00 | 103.00 | 103.00 | 102.00 | 0.563 times |
| 08 Mon Jan 2024 | 104.00 | 104.90 | 104.90 | 104.00 | 0.986 times |
| 05 Fri Jan 2024 | 104.95 | 101.00 | 104.95 | 100.50 | 1.69 times |
| 04 Thu Jan 2024 | 102.75 | 102.95 | 102.95 | 102.20 | 0.845 times |
| 03 Wed Jan 2024 | 102.50 | 100.00 | 103.95 | 98.00 | 1.69 times |
| 02 Tue Jan 2024 | 102.95 | 101.00 | 102.95 | 101.00 | 0.282 times |
| 01 Mon Jan 2024 | 102.15 | 103.00 | 103.00 | 100.95 | 0.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.3 or till 117.6. Use a stoploss of 98.66 and if this stock hits its stoploss, then it can fall down till 90.06
Share price targets for Kahan (Kahan)
| Target Type | Value |
| Downside Target | 81.00 |
| Downside Target | 84.00 |
| Downside Target | 87.00 |
| Downside Target | 90.45 |
| Downside Target | 95.50 |
| Downside Target | 98.00 |
| Downside Target | 100.00 |
| Upside Target | 104.90 |
| Upside Target | 107.50 |
| Upside Target | 114.44 |
| Upside Target | 119.99 |
| Upside Target | 123.00 |
| Upside Target | 175.95 |
Intraday share price targets for Kahan (Kahan)
| Target Type | Value |
| Downside Intraday Target | 96.7 |
| Downside Intraday Target | 91.4 |
| Upside Intraday Target | 106.1 |
| Upside Intraday Target | 110.2 |
| Downside Intraday Target | 100.8 |
Weekly technical analysis of Kahan (Kahan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 102.00 | 104.90 | 104.90 | 95.50 | 0.692 times |
| 05 Fri Jan 2024 | 104.95 | 103.00 | 104.95 | 98.00 | 0.26 times |
| 29 Fri Dec 2023 | 105.99 | 91.00 | 119.99 | 91.00 | 8.824 times |
| 22 Fri Dec 2023 | 86.00 | 87.00 | 87.00 | 81.00 | 0.472 times |
| 15 Fri Dec 2023 | 87.00 | 92.40 | 92.40 | 84.00 | 1.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kahan (Kahan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 102.00 | 103.00 | 104.95 | 95.50 | 0.276 times |
| 29 Fri Dec 2023 | 105.99 | 90.55 | 119.99 | 81.00 | 1.431 times |
| 30 Thu Nov 2023 | 92.00 | 102.05 | 107.50 | 90.45 | 0.687 times |
| 31 Tue Oct 2023 | 104.45 | 122.95 | 123.00 | 100.00 | 0.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kahan (Kahan)
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kahan in short term and the buy signal is strong.
Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kahan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and Kahan (Kahan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.
Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kahan in short term and the buy signal is strong.
Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kahan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and Kahan (Kahan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.
Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow