(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Bondada is 160540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 596.35 | 610.00 | 630.00 | 591.10 | 1.383 times |
| 09 Mon Sep 2024 | 621.65 | 612.60 | 630.00 | 606.80 | 1.757 times |
| 06 Fri Sep 2024 | 638.70 | 638.70 | 664.00 | 638.70 | 1.215 times |
| 05 Thu Sep 2024 | 672.30 | 700.25 | 718.00 | 672.30 | 1.352 times |
| 04 Wed Sep 2024 | 707.65 | 680.00 | 716.95 | 652.55 | 1.202 times |
| 03 Tue Sep 2024 | 686.85 | 717.00 | 717.00 | 685.15 | 1.701 times |
| 02 Mon Sep 2024 | 721.20 | 697.95 | 723.45 | 691.00 | 1.563 times |
| 30 Fri Aug 2024 | 3444.95 | 3315.00 | 3578.80 | 3271.35 | 0.49 times |
| 29 Thu Aug 2024 | 3419.65 | 3500.00 | 3549.00 | 3409.05 | 0.299 times |
| 28 Wed Aug 2024 | 3588.45 | 3735.00 | 3769.90 | 3560.00 | 0.375 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1118.2, but if it comes above 1118.2, then a intra day buy could be more profitable.
If you take a sell trade below 1118.2, then use 1118.2 as stoploss and -424.5 as target. However if you take a buy trade in stock , then use 1118.2 as stoploss and 2403.91 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 591.10 |
| Upside Target | 630.00 |
| Upside Target | 723.45 |
| Upside Target | 1550.25 |
| Upside Target | 1705.35 |
| Upside Target | 1980.00 |
| Upside Target | 2430.00 |
| Upside Target | 2910.00 |
| Upside Target | 3049.70 |
| Upside Target | 3124.95 |
| Upside Target | 3250.00 |
| Upside Target | 3271.35 |
| Upside Target | 3400.00 |
| Upside Target | 3769.90 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 581.63 |
| Downside Intraday Target | 566.92 |
| Upside Intraday Target | 620.53 |
| Upside Intraday Target | 644.72 |
| Upside Intraday Target | 605.82 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 596.35 | 612.60 | 630.00 | 591.10 | 0.446 times |
| 06 Fri Sep 2024 | 638.70 | 697.95 | 723.45 | 638.70 | 4.883 times |
| 30 Fri Aug 2024 | 3444.95 | 3356.05 | 3769.90 | 3271.35 | 1.733 times |
| 23 Fri Aug 2024 | 3341.95 | 3150.00 | 3400.00 | 3050.00 | 0.755 times |
| 16 Fri Aug 2024 | 3128.65 | 2940.00 | 3250.00 | 2910.00 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 596.35 | 697.95 | 723.45 | 591.10 | 2.235 times |
| 30 Fri Aug 2024 | 3444.95 | 2882.65 | 3769.90 | 2472.00 | 0.907 times |
| 31 Wed Jul 2024 | 2882.65 | 2653.80 | 3124.95 | 2430.00 | 0.616 times |
| 28 Fri Jun 2024 | 2654.25 | 1795.00 | 3049.70 | 1705.35 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.95 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.95 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow