(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Bondada is 52220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 2687.05 | 2760.00 | 2760.00 | 2625.60 | 0.8 times |
| 08 Mon Jul 2024 | 2763.75 | 2799.00 | 2800.00 | 2681.00 | 0.425 times |
| 05 Fri Jul 2024 | 2815.85 | 3000.00 | 3000.00 | 2805.00 | 0.843 times |
| 04 Thu Jul 2024 | 2909.45 | 2855.00 | 2909.45 | 2805.00 | 0.831 times |
| 03 Wed Jul 2024 | 2770.95 | 2674.00 | 2770.95 | 2581.00 | 0.72 times |
| 02 Tue Jul 2024 | 2639.00 | 2667.90 | 2740.00 | 2620.00 | 0.789 times |
| 01 Mon Jul 2024 | 2667.90 | 2653.80 | 2715.00 | 2550.05 | 0.854 times |
| 28 Fri Jun 2024 | 2654.25 | 2506.00 | 2665.00 | 2436.00 | 1.417 times |
| 27 Thu Jun 2024 | 2561.05 | 2631.00 | 2787.00 | 2561.05 | 2.191 times |
| 26 Wed Jun 2024 | 2695.80 | 2695.80 | 2695.80 | 2695.80 | 0.322 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2867 or till 3136.7. Use a stoploss of 2642.32 and if this stock hits its stoploss, then it can fall down till 2417.61
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 713.90 |
| Downside Target | 855.00 |
| Downside Target | 939.75 |
| Downside Target | 1490.25 |
| Downside Target | 1550.25 |
| Downside Target | 1705.35 |
| Downside Target | 1980.00 |
| Downside Target | 2026.75 |
| Downside Target | 2320.80 |
| Downside Target | 2436.00 |
| Downside Target | 2550.05 |
| Downside Target | 2625.60 |
| Upside Target | 2800.00 |
| Upside Target | 2930.00 |
| Upside Target | 3000.00 |
| Upside Target | 3049.70 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 2608.43 |
| Downside Intraday Target | 2529.82 |
| Upside Intraday Target | 2782.83 |
| Upside Intraday Target | 2878.62 |
| Upside Intraday Target | 2704.22 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 2687.05 | 2799.00 | 2800.00 | 2625.60 | 0.304 times |
| 05 Fri Jul 2024 | 2815.85 | 2653.80 | 3000.00 | 2550.05 | 0.592 times |
| 28 Fri Jun 2024 | 2654.25 | 2821.30 | 3049.70 | 2436.00 | 1.022 times |
| 21 Fri Jun 2024 | 2897.70 | 2554.40 | 2930.00 | 2440.00 | 2.001 times |
| 14 Fri Jun 2024 | 2320.80 | 2170.70 | 2320.80 | 2026.75 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 2687.05 | 2653.80 | 3000.00 | 2550.05 | 0.21 times |
| 28 Fri Jun 2024 | 2654.25 | 1795.00 | 3049.70 | 1705.35 | 0.974 times |
| 31 Fri May 2024 | 1709.65 | 1564.75 | 1980.00 | 1550.25 | 1.296 times |
| 30 Tue Apr 2024 | 1490.25 | 888.00 | 1490.25 | 855.00 | 1.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2688.4 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2688.4 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow