(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Concordbio is 8649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1867.20 | 1871.10 | 1905.65 | 1862.50 | 0.289 times |
| 25 Fri Jul 2025 | 1879.20 | 1938.95 | 1950.00 | 1863.40 | 0.873 times |
| 24 Thu Jul 2025 | 1928.55 | 1951.00 | 1979.20 | 1920.55 | 1.562 times |
| 23 Wed Jul 2025 | 1946.00 | 1892.00 | 1951.00 | 1869.05 | 1.262 times |
| 22 Tue Jul 2025 | 1897.30 | 1916.55 | 1927.30 | 1879.40 | 0.391 times |
| 21 Mon Jul 2025 | 1915.20 | 1912.65 | 1945.00 | 1879.85 | 0.777 times |
| 18 Fri Jul 2025 | 1893.75 | 1922.55 | 1938.00 | 1887.30 | 1.069 times |
| 17 Thu Jul 2025 | 1921.55 | 1835.05 | 1941.00 | 1835.05 | 2.018 times |
| 16 Wed Jul 2025 | 1837.95 | 1837.00 | 1867.95 | 1828.40 | 0.625 times |
| 15 Tue Jul 2025 | 1837.80 | 1846.35 | 1848.95 | 1823.05 | 0.299 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1901.9 or till 1976.6. Use a stoploss of 1839.65 and if this stock hits its stoploss, then it can fall down till 1777.38
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1370.05 |
| Downside Target | 1509.10 |
| Downside Target | 1720.20 |
| Downside Target | 1862.50 |
| Downside Target | 1863.10 |
| Downside Target | 1863.40 |
| Upside Target | 1875.00 |
| Upside Target | 1905.65 |
| Upside Target | 1941.00 |
| Upside Target | 1979.20 |
| Upside Target | 2149.90 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1851.25 |
| Downside Intraday Target | 1835.3 |
| Upside Intraday Target | 1894.4 |
| Upside Intraday Target | 1921.6 |
| Upside Intraday Target | 1878.45 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1867.20 | 1871.10 | 1905.65 | 1862.50 | 0.059 times |
| 25 Fri Jul 2025 | 1879.20 | 1912.65 | 1979.20 | 1863.40 | 0.948 times |
| 18 Fri Jul 2025 | 1893.75 | 1796.05 | 1941.00 | 1796.05 | 1.006 times |
| 11 Fri Jul 2025 | 1807.00 | 1755.30 | 1875.00 | 1720.20 | 1.877 times |
| 04 Fri Jul 2025 | 1739.60 | 1824.00 | 1863.10 | 1734.35 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1867.20 | 1859.35 | 1979.20 | 1720.20 | 0.776 times |
| 30 Mon Jun 2025 | 1848.85 | 1784.75 | 2149.90 | 1757.85 | 0.614 times |
| 30 Fri May 2025 | 1746.55 | 1486.20 | 1785.85 | 1370.05 | 8.878 times |
| 30 Wed Apr 2025 | 1524.25 | 1665.00 | 1765.00 | 1509.10 | 0.376 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.11 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.11 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow