(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Concordbio is 8424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1879.20 | 1938.95 | 1950.00 | 1863.40 | 0.897 times |
| 24 Thu Jul 2025 | 1928.55 | 1951.00 | 1979.20 | 1920.55 | 1.604 times |
| 23 Wed Jul 2025 | 1946.00 | 1892.00 | 1951.00 | 1869.05 | 1.296 times |
| 22 Tue Jul 2025 | 1897.30 | 1916.55 | 1927.30 | 1879.40 | 0.402 times |
| 21 Mon Jul 2025 | 1915.20 | 1912.65 | 1945.00 | 1879.85 | 0.797 times |
| 18 Fri Jul 2025 | 1893.75 | 1922.55 | 1938.00 | 1887.30 | 1.097 times |
| 17 Thu Jul 2025 | 1921.55 | 1835.05 | 1941.00 | 1835.05 | 2.072 times |
| 16 Wed Jul 2025 | 1837.95 | 1837.00 | 1867.95 | 1828.40 | 0.642 times |
| 15 Tue Jul 2025 | 1837.80 | 1846.35 | 1848.95 | 1823.05 | 0.307 times |
| 14 Mon Jul 2025 | 1834.85 | 1796.05 | 1851.45 | 1796.05 | 1.154 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1900.7 as stoploss in an intra day sell trade for a target of 1838.73. However, stock will show a bullish move above 1900.7.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1370.05 |
| Downside Target | 1509.10 |
| Downside Target | 1720.20 |
| Downside Target | 1852.00 |
| Downside Target | 1863.10 |
| Downside Target | 1863.40 |
| Downside Target | 1875.00 |
| Upside Target | 1941.00 |
| Upside Target | 1979.20 |
| Upside Target | 2149.90 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1835.33 |
| Downside Intraday Target | 1791.47 |
| Upside Intraday Target | 1951.13 |
| Upside Intraday Target | 2023.07 |
| Upside Intraday Target | 1907.27 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1879.20 | 1912.65 | 1979.20 | 1863.40 | 0.948 times |
| 18 Fri Jul 2025 | 1893.75 | 1796.05 | 1941.00 | 1796.05 | 1.006 times |
| 11 Fri Jul 2025 | 1807.00 | 1755.30 | 1875.00 | 1720.20 | 1.877 times |
| 04 Fri Jul 2025 | 1739.60 | 1824.00 | 1863.10 | 1734.35 | 0.843 times |
| 27 Fri Jun 2025 | 1825.15 | 1795.00 | 1852.00 | 1764.30 | 1.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1879.20 | 1859.35 | 1979.20 | 1720.20 | 0.763 times |
| 30 Mon Jun 2025 | 1848.85 | 1784.75 | 2149.90 | 1757.85 | 0.614 times |
| 30 Fri May 2025 | 1746.55 | 1486.20 | 1785.85 | 1370.05 | 8.878 times |
| 30 Wed Apr 2025 | 1524.25 | 1665.00 | 1765.00 | 1509.10 | 0.376 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.15 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.15 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow