(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Sbfc is 617493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 106.20 | 107.50 | 107.50 | 105.95 | 0.054 times |
| 10 Wed Sep 2025 | 106.90 | 106.00 | 107.50 | 106.00 | 1.029 times |
| 09 Tue Sep 2025 | 106.35 | 107.50 | 107.50 | 105.35 | 0.046 times |
| 08 Mon Sep 2025 | 106.70 | 106.10 | 108.35 | 105.80 | 0.086 times |
| 05 Fri Sep 2025 | 106.65 | 106.55 | 107.85 | 105.10 | 0.052 times |
| 04 Thu Sep 2025 | 106.05 | 107.00 | 107.95 | 105.85 | 0.101 times |
| 03 Wed Sep 2025 | 107.65 | 104.05 | 108.20 | 104.05 | 0.276 times |
| 02 Tue Sep 2025 | 104.00 | 107.85 | 108.25 | 103.80 | 7.823 times |
| 01 Mon Sep 2025 | 108.05 | 105.60 | 108.45 | 105.30 | 0.17 times |
| 29 Fri Aug 2025 | 105.30 | 105.50 | 107.55 | 104.10 | 0.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.8 as stoploss in an intra day buy trade for a target of 107.81. However, stock will show a bearish move below 104.8.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 92.60 |
| Downside Target | 100.70 |
| Upside Target | 108.35 |
| Upside Target | 108.45 |
| Upside Target | 113.95 |
| Upside Target | 114.95 |
| Upside Target | 116.20 |
| Upside Target | 117.15 |
| Upside Target | 120.30 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 104.92 |
| Downside Intraday Target | 103.63 |
| Upside Intraday Target | 107.92 |
| Upside Intraday Target | 109.63 |
| Upside Intraday Target | 106.63 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 106.20 | 106.10 | 108.35 | 105.35 | 0.144 times |
| 05 Fri Sep 2025 | 106.65 | 105.60 | 108.45 | 103.80 | 12.313 times |
| 29 Fri Aug 2025 | 105.30 | 113.05 | 113.95 | 104.10 | 0.796 times |
| 22 Fri Aug 2025 | 113.40 | 105.60 | 116.20 | 105.60 | 2.105 times |
| 14 Thu Aug 2025 | 104.45 | 101.30 | 105.85 | 100.85 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 106.20 | 105.60 | 108.45 | 103.80 | 3.274 times |
| 29 Fri Aug 2025 | 105.30 | 102.70 | 116.20 | 100.70 | 0.394 times |
| 31 Thu Jul 2025 | 104.85 | 113.50 | 120.30 | 103.25 | 1.607 times |
| 30 Mon Jun 2025 | 112.15 | 112.80 | 117.15 | 102.55 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.58 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.58 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow