(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Sbfc is 574206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 106.65 | 106.55 | 107.85 | 105.10 | 0.056 times |
| 04 Thu Sep 2025 | 106.05 | 107.00 | 107.95 | 105.85 | 0.109 times |
| 03 Wed Sep 2025 | 107.65 | 104.05 | 108.20 | 104.05 | 0.297 times |
| 02 Tue Sep 2025 | 104.00 | 107.85 | 108.25 | 103.80 | 8.413 times |
| 01 Mon Sep 2025 | 108.05 | 105.60 | 108.45 | 105.30 | 0.183 times |
| 29 Fri Aug 2025 | 105.30 | 105.50 | 107.55 | 104.10 | 0.176 times |
| 28 Thu Aug 2025 | 105.00 | 106.00 | 108.00 | 104.80 | 0.272 times |
| 26 Tue Aug 2025 | 108.20 | 111.10 | 112.20 | 107.50 | 0.228 times |
| 25 Mon Aug 2025 | 112.20 | 113.05 | 113.95 | 111.00 | 0.06 times |
| 22 Fri Aug 2025 | 113.40 | 111.55 | 116.20 | 111.55 | 0.19 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.1 or till 98.5. Use a stoploss of 106.93 and if the stock hits stoploss, then it can shoot up till 110.76
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 92.60 |
| Downside Target | 100.70 |
| Downside Target | 105.85 |
| Upside Target | 108.45 |
| Upside Target | 113.95 |
| Upside Target | 114.95 |
| Upside Target | 116.20 |
| Upside Target | 117.15 |
| Upside Target | 120.30 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 104.15 |
| Downside Intraday Target | 101.65 |
| Upside Intraday Target | 108.8 |
| Upside Intraday Target | 110.95 |
| Downside Intraday Target | 106.3 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 106.65 | 105.60 | 108.45 | 103.80 | 12.313 times |
| 29 Fri Aug 2025 | 105.30 | 113.05 | 113.95 | 104.10 | 0.796 times |
| 22 Fri Aug 2025 | 113.40 | 105.60 | 116.20 | 105.60 | 2.105 times |
| 14 Thu Aug 2025 | 104.45 | 101.30 | 105.85 | 100.85 | 0.67 times |
| 08 Fri Aug 2025 | 101.30 | 100.85 | 105.80 | 100.70 | 0.399 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 106.65 | 105.60 | 108.45 | 103.80 | 2.861 times |
| 29 Fri Aug 2025 | 105.30 | 102.70 | 116.20 | 100.70 | 0.394 times |
| 31 Thu Jul 2025 | 104.85 | 113.50 | 120.30 | 103.25 | 1.607 times |
| 30 Mon Jun 2025 | 112.15 | 112.80 | 117.15 | 102.55 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow