(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Sbfc is 378248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 86.70 | 85.24 | 86.99 | 85.24 | 0.591 times |
| 04 Tue Mar 2025 | 85.90 | 86.25 | 88.14 | 84.16 | 0.734 times |
| 03 Mon Mar 2025 | 85.80 | 88.14 | 89.60 | 83.73 | 0.273 times |
| 28 Fri Feb 2025 | 88.13 | 85.12 | 89.60 | 84.97 | 0.281 times |
| 27 Thu Feb 2025 | 86.73 | 86.11 | 89.00 | 85.88 | 0.395 times |
| 25 Tue Feb 2025 | 87.56 | 87.01 | 89.11 | 86.95 | 0.219 times |
| 24 Mon Feb 2025 | 86.58 | 86.97 | 88.13 | 85.30 | 0.218 times |
| 21 Fri Feb 2025 | 86.97 | 85.01 | 87.66 | 85.01 | 7.331 times |
| 20 Thu Feb 2025 | 85.79 | 84.50 | 86.24 | 83.45 | 0.13 times |
| 19 Wed Feb 2025 | 83.90 | 83.13 | 84.57 | 81.20 | 0.074 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.8 as stoploss in an intra day sell trade for a target of 84.72. However, stock will show a bullish move above 86.8.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 79.27 |
| Downside Target | 81.09 |
| Downside Target | 85.99 |
| Upside Target | 87.66 |
| Upside Target | 89.60 |
| Upside Target | 92.00 |
| Upside Target | 93.48 |
| Upside Target | 95.44 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 83.75 |
| Downside Intraday Target | 80.81 |
| Upside Intraday Target | 89.62 |
| Upside Intraday Target | 92.55 |
| Downside Intraday Target | 86.68 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 86.70 | 88.14 | 89.60 | 83.73 | 1.437 times |
| 28 Fri Feb 2025 | 88.13 | 86.97 | 89.60 | 84.97 | 0.136 times |
| 21 Fri Feb 2025 | 86.97 | 82.48 | 87.66 | 79.45 | 5.306 times |
| 14 Fri Feb 2025 | 82.49 | 82.21 | 85.45 | 79.27 | 1.87 times |
| 07 Fri Feb 2025 | 83.66 | 84.51 | 85.99 | 82.15 | 0.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 86.70 | 88.14 | 89.60 | 83.73 | 0.137 times |
| 28 Fri Feb 2025 | 88.13 | 84.51 | 89.60 | 79.27 | 1.188 times |
| 31 Fri Jan 2025 | 85.21 | 91.00 | 92.00 | 81.60 | 1.197 times |
| 31 Tue Dec 2024 | 90.75 | 87.49 | 95.44 | 84.10 | 1.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.84 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.84 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow