(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Sbfc is 360943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 85.90 | 86.25 | 88.14 | 84.16 | 0.769 times |
| 03 Mon Mar 2025 | 85.80 | 88.14 | 89.60 | 83.73 | 0.287 times |
| 28 Fri Feb 2025 | 88.13 | 85.12 | 89.60 | 84.97 | 0.294 times |
| 27 Thu Feb 2025 | 86.73 | 86.11 | 89.00 | 85.88 | 0.414 times |
| 25 Tue Feb 2025 | 87.56 | 87.01 | 89.11 | 86.95 | 0.229 times |
| 24 Mon Feb 2025 | 86.58 | 86.97 | 88.13 | 85.30 | 0.228 times |
| 21 Fri Feb 2025 | 86.97 | 85.01 | 87.66 | 85.01 | 7.682 times |
| 20 Thu Feb 2025 | 85.79 | 84.50 | 86.24 | 83.45 | 0.136 times |
| 19 Wed Feb 2025 | 83.90 | 83.13 | 84.57 | 81.20 | 0.078 times |
| 18 Tue Feb 2025 | 81.41 | 81.33 | 82.50 | 79.45 | 0.362 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.7 as stoploss in an intra day sell trade for a target of 84.63. However, stock will show a bullish move above 86.7.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 79.27 |
| Downside Target | 81.09 |
| Upside Target | 85.99 |
| Upside Target | 87.66 |
| Upside Target | 89.60 |
| Upside Target | 92.00 |
| Upside Target | 93.48 |
| Upside Target | 95.44 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 83.22 |
| Downside Intraday Target | 80.54 |
| Upside Intraday Target | 89.09 |
| Upside Intraday Target | 92.28 |
| Upside Intraday Target | 86.41 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 85.90 | 88.14 | 89.60 | 83.73 | 0.905 times |
| 28 Fri Feb 2025 | 88.13 | 86.97 | 89.60 | 84.97 | 0.136 times |
| 21 Fri Feb 2025 | 86.97 | 82.48 | 87.66 | 79.45 | 5.306 times |
| 14 Fri Feb 2025 | 82.49 | 82.21 | 85.45 | 79.27 | 1.87 times |
| 07 Fri Feb 2025 | 83.66 | 84.51 | 85.99 | 82.15 | 0.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 85.90 | 88.14 | 89.60 | 83.73 | 0.087 times |
| 28 Fri Feb 2025 | 88.13 | 84.51 | 89.60 | 79.27 | 1.188 times |
| 31 Fri Jan 2025 | 85.21 | 91.00 | 92.00 | 81.60 | 1.197 times |
| 31 Tue Dec 2024 | 90.75 | 87.49 | 95.44 | 84.10 | 1.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.66 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.66 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow