(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Khazanchi is 19725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 573.20 | 570.00 | 574.50 | 569.00 | 1.128 times |
| 04 Fri Jul 2025 | 573.65 | 570.50 | 574.95 | 562.00 | 2.383 times |
| 03 Thu Jul 2025 | 574.55 | 574.15 | 575.90 | 571.00 | 1.229 times |
| 02 Wed Jul 2025 | 574.15 | 574.75 | 574.95 | 570.00 | 0.76 times |
| 01 Tue Jul 2025 | 573.45 | 570.00 | 574.75 | 562.00 | 0.798 times |
| 30 Mon Jun 2025 | 573.60 | 575.00 | 575.00 | 568.00 | 0.596 times |
| 27 Fri Jun 2025 | 572.10 | 566.05 | 573.90 | 565.00 | 0.71 times |
| 26 Thu Jun 2025 | 570.55 | 569.50 | 574.50 | 565.50 | 0.837 times |
| 25 Wed Jun 2025 | 569.40 | 566.50 | 575.00 | 564.00 | 0.608 times |
| 24 Tue Jun 2025 | 566.50 | 568.00 | 570.95 | 561.00 | 1.736 times |
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 525.30 |
| Downside Target | 553.00 |
| Upside Target | 574.00 |
| Upside Target | 574.50 |
| Upside Target | 575.00 |
| Upside Target | 575.90 |
| Upside Target | 594.00 |
| Upside Target | 598.50 |
| Upside Target | 619.00 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 569.97 |
| Downside Intraday Target | 566.73 |
| Upside Intraday Target | 575.47 |
| Upside Intraday Target | 577.73 |
| Downside Intraday Target | 572.23 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 573.20 | 570.00 | 574.50 | 569.00 | 0.196 times |
| 04 Fri Jul 2025 | 573.65 | 575.00 | 575.90 | 562.00 | 1.362 times |
| 27 Fri Jun 2025 | 572.10 | 560.00 | 575.00 | 557.00 | 1.546 times |
| 19 Thu Jun 2025 | 560.30 | 560.00 | 564.95 | 553.00 | 0.22 times |
| 13 Fri Jun 2025 | 552.65 | 564.90 | 574.00 | 539.95 | 2.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 573.20 | 570.00 | 575.90 | 562.00 | 0.243 times |
| 30 Mon Jun 2025 | 573.60 | 565.00 | 575.00 | 539.95 | 0.578 times |
| 30 Fri May 2025 | 562.10 | 565.00 | 619.00 | 534.95 | 4.029 times |
| 30 Wed Apr 2025 | 550.40 | 598.50 | 598.50 | 525.30 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.99 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.99 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow