Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets

Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Khazanchi is 47250

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 446.05 451.25 451.25 443.00 0.571 times
02 Fri Aug 2024 458.85 466.00 466.00 452.20 0.656 times
01 Thu Aug 2024 462.85 468.00 468.00 456.60 0.667 times
31 Wed Jul 2024 459.90 465.00 465.00 440.00 1.153 times
30 Tue Jul 2024 460.10 462.00 464.00 456.20 0.656 times
29 Mon Jul 2024 456.85 470.05 471.60 451.00 1.27 times
26 Fri Jul 2024 464.85 466.05 469.50 458.00 1.238 times
25 Thu Jul 2024 466.45 469.00 472.75 462.50 1.005 times
24 Wed Jul 2024 463.95 457.00 469.00 457.00 1.926 times
23 Tue Jul 2024 455.10 451.95 456.45 445.00 0.836 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 441.3 as stoploss in an intra day buy trade for a target of 451.95. However, stock will show a bearish move below 441.3.

Share price targets for Khazanchi (Khazanchi)

Target Type Value
Downside Target 300.00
Downside Target 335.05
Downside Target 350.00
Downside Target 397.10
Downside Target 415.00
Downside Target 424.50
Downside Target 440.00
Upside Target 452.00
Upside Target 457.00
Upside Target 468.00
Upside Target 471.60
Upside Target 472.75

Intraday share price targets for Khazanchi (Khazanchi)

Target Type Value
Downside Intraday Target 442.28
Downside Intraday Target 438.52
Upside Intraday Target 450.53
Upside Intraday Target 455.02
Upside Intraday Target 446.77

Weekly technical analysis of Khazanchi (Khazanchi)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 446.05 451.25 451.25 443.00 0.13 times
02 Fri Aug 2024 458.85 470.05 471.60 440.00 0.786 times
26 Fri Jul 2024 464.85 452.00 472.75 445.00 1.787 times
19 Fri Jul 2024 446.65 445.00 457.00 444.00 0.583 times
12 Fri Jul 2024 442.20 417.00 452.00 415.00 1.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khazanchi (Khazanchi)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 446.05 468.00 468.00 443.00 0.085 times
31 Wed Jul 2024 459.90 407.00 472.75 399.00 1.355 times
28 Fri Jun 2024 402.00 412.00 424.50 397.10 0.893 times
31 Fri May 2024 411.60 349.00 424.50 335.05 1.435 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khazanchi (Khazanchi)

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.

Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khazanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.51 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.

Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.

Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khazanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.51 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.

Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khazanchi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme