Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets

Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Khazanchi is 45050

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 456.85 470.05 471.60 451.00 1.332 times
26 Fri Jul 2024 464.85 466.05 469.50 458.00 1.299 times
25 Thu Jul 2024 466.45 469.00 472.75 462.50 1.054 times
24 Wed Jul 2024 463.95 457.00 469.00 457.00 2.02 times
23 Tue Jul 2024 455.10 451.95 456.45 445.00 0.877 times
22 Mon Jul 2024 450.20 452.00 452.90 446.00 0.622 times
19 Fri Jul 2024 446.65 453.00 453.85 445.50 0.289 times
18 Thu Jul 2024 453.00 456.00 457.00 444.00 0.855 times
16 Tue Jul 2024 453.65 454.00 456.00 448.00 1.332 times
15 Mon Jul 2024 454.00 445.00 457.00 445.00 0.81 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 460.1 as stoploss in an intra day sell trade for a target of 440.14. However, stock will show a bullish move above 460.1.

Share price targets for Khazanchi (Khazanchi)

Target Type Value
Downside Target 282.00
Downside Target 300.00
Downside Target 335.05
Downside Target 350.00
Downside Target 397.10
Downside Target 415.00
Downside Target 444.00
Downside Target 451.00
Downside Target 452.00
Upside Target 457.00
Upside Target 471.60
Upside Target 472.75

Intraday share price targets for Khazanchi (Khazanchi)

Target Type Value
Downside Intraday Target 448.03
Downside Intraday Target 439.22
Upside Intraday Target 468.63
Upside Intraday Target 480.42
Upside Intraday Target 459.82

Weekly technical analysis of Khazanchi (Khazanchi)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 456.85 470.05 471.60 451.00 0.227 times
26 Fri Jul 2024 464.85 452.00 472.75 445.00 1.787 times
19 Fri Jul 2024 446.65 445.00 457.00 444.00 0.583 times
12 Fri Jul 2024 442.20 417.00 452.00 415.00 1.063 times
05 Fri Jul 2024 417.00 407.00 419.00 399.00 1.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khazanchi (Khazanchi)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 456.85 407.00 472.75 399.00 1.245 times
28 Fri Jun 2024 402.00 412.00 424.50 397.10 0.893 times
31 Fri May 2024 411.60 349.00 424.50 335.05 1.435 times
30 Tue Apr 2024 341.25 309.20 350.00 300.00 0.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khazanchi (Khazanchi)

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.

Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khazanchi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khazanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.41 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.

Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.

Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khazanchi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khazanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.41 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.

Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khazanchi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme