(Kaka) Kaka complete technical analysis [charts+indicators] | Buy/Sell Kaka | (Kaka) share price targets
Complete technical analysis of Kaka (Kaka) by charts plus indicators, forecast predictions and share price targets for Kaka (Kaka)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Kaka is 30400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 204.15 | 195.10 | 210.00 | 195.10 | 0.839 times |
| 29 Thu May 2025 | 199.65 | 205.00 | 205.60 | 195.00 | 1.398 times |
| 28 Wed May 2025 | 205.35 | 206.05 | 209.95 | 205.00 | 0.724 times |
| 27 Tue May 2025 | 210.50 | 212.00 | 218.50 | 207.85 | 0.707 times |
| 26 Mon May 2025 | 210.65 | 221.95 | 222.00 | 210.00 | 0.97 times |
| 23 Fri May 2025 | 219.45 | 220.85 | 221.50 | 218.05 | 0.329 times |
| 22 Thu May 2025 | 220.65 | 220.35 | 223.70 | 216.00 | 0.362 times |
| 21 Wed May 2025 | 223.00 | 223.00 | 227.65 | 222.95 | 0.247 times |
| 20 Tue May 2025 | 224.25 | 225.40 | 228.35 | 223.00 | 0.247 times |
| 19 Mon May 2025 | 228.00 | 225.00 | 230.25 | 222.00 | 0.888 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.9, but if it comes above 206.9, then a intra day buy could be more profitable.
If you take a sell trade below 206.9, then use 206.9 as stoploss and 193.1 as target. However if you take a buy trade in stock , then use 206.9 as stoploss and 218.42 as target.
Share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Target | 195.00 |
| Downside Target | 202.10 |
| Upside Target | 216.00 |
| Upside Target | 230.25 |
| Upside Target | 242.20 |
| Upside Target | 253.00 |
| Upside Target | 254.95 |
| Upside Target | 257.05 |
| Upside Target | 290.00 |
| Upside Target | 305.05 |
Intraday share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Intraday Target | 192.1 |
| Downside Intraday Target | 180.05 |
| Upside Intraday Target | 219.1 |
| Upside Intraday Target | 234.05 |
| Upside Intraday Target | 207.05 |
Weekly technical analysis of Kaka (Kaka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 204.15 | 221.95 | 222.00 | 195.00 | 2.238 times |
| 23 Fri May 2025 | 219.45 | 225.00 | 230.25 | 216.00 | 0.251 times |
| 16 Fri May 2025 | 221.20 | 225.00 | 254.95 | 219.00 | 4.874 times |
| 09 Fri May 2025 | 208.10 | 216.05 | 225.95 | 202.10 | 1.17 times |
| 02 Fri May 2025 | 218.60 | 221.25 | 227.00 | 217.05 | 0.786 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaka (Kaka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 204.15 | 218.00 | 254.95 | 195.00 | 3.17 times |
| 30 Wed Apr 2025 | 217.50 | 229.55 | 242.20 | 217.05 | 0.645 times |
| 28 Fri Mar 2025 | 222.85 | 235.00 | 253.00 | 220.00 | 0.646 times |
| 28 Fri Feb 2025 | 228.60 | 271.50 | 290.00 | 221.65 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaka (Kaka)
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.18 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.18 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow