(Kaka) Kaka complete technical analysis [charts+indicators] | Buy/Sell Kaka | (Kaka) share price targets
Complete technical analysis of Kaka (Kaka) by charts plus indicators, forecast predictions and share price targets for Kaka (Kaka)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Kaka is 31550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 219.45 | 220.85 | 221.50 | 218.05 | 0.317 times |
| 22 Thu May 2025 | 220.65 | 220.35 | 223.70 | 216.00 | 0.349 times |
| 21 Wed May 2025 | 223.00 | 223.00 | 227.65 | 222.95 | 0.238 times |
| 20 Tue May 2025 | 224.25 | 225.40 | 228.35 | 223.00 | 0.238 times |
| 19 Mon May 2025 | 228.00 | 225.00 | 230.25 | 222.00 | 0.856 times |
| 16 Fri May 2025 | 221.20 | 236.00 | 236.00 | 219.00 | 3.978 times |
| 15 Thu May 2025 | 249.50 | 231.60 | 254.95 | 231.60 | 1.458 times |
| 14 Wed May 2025 | 235.15 | 228.00 | 240.00 | 227.10 | 0.634 times |
| 13 Tue May 2025 | 227.10 | 220.00 | 228.00 | 220.00 | 0.365 times |
| 12 Mon May 2025 | 226.00 | 225.00 | 230.00 | 220.00 | 1.521 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213.5 or till 202.8. Use a stoploss of 222.43 and if the stock hits stoploss, then it can shoot up till 231.35
Share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Target | 202.10 |
| Downside Target | 216.00 |
| Upside Target | 230.25 |
| Upside Target | 238.40 |
| Upside Target | 242.20 |
| Upside Target | 253.00 |
| Upside Target | 254.95 |
| Upside Target | 257.05 |
| Upside Target | 290.00 |
| Upside Target | 305.05 |
Intraday share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Intraday Target | 213.55 |
| Downside Intraday Target | 207.65 |
| Upside Intraday Target | 227.8 |
| Upside Intraday Target | 236.15 |
| Upside Intraday Target | 221.9 |
Weekly technical analysis of Kaka (Kaka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 219.45 | 225.00 | 230.25 | 216.00 | 0.251 times |
| 16 Fri May 2025 | 221.20 | 225.00 | 254.95 | 219.00 | 4.874 times |
| 09 Fri May 2025 | 208.10 | 216.05 | 225.95 | 202.10 | 1.17 times |
| 02 Fri May 2025 | 218.60 | 221.25 | 227.00 | 217.05 | 0.786 times |
| 25 Fri Apr 2025 | 224.90 | 232.40 | 238.40 | 224.10 | 1.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaka (Kaka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 219.45 | 218.00 | 254.95 | 202.10 | 2.299 times |
| 30 Wed Apr 2025 | 217.50 | 229.55 | 242.20 | 217.05 | 0.645 times |
| 28 Fri Mar 2025 | 222.85 | 235.00 | 253.00 | 220.00 | 0.646 times |
| 28 Fri Feb 2025 | 228.60 | 271.50 | 290.00 | 221.65 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaka (Kaka)
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.81 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.81 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow