Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets

Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Macind is 252

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 385.50 386.35 386.35 385.50 0.052 times
16 Wed Jul 2025 368.00 368.00 368.00 368.00 0.004 times
15 Tue Jul 2025 351.00 336.65 351.70 336.65 0.063 times
14 Mon Jul 2025 335.00 338.10 338.10 335.00 6.75 times
11 Fri Jul 2025 322.00 310.00 322.00 310.00 0.222 times
10 Thu Jul 2025 317.00 349.00 349.00 316.35 0.71 times
09 Wed Jul 2025 333.00 345.00 348.25 333.00 0.738 times
08 Tue Jul 2025 331.70 331.70 331.70 331.70 0.016 times
07 Mon Jul 2025 330.05 342.00 354.60 330.05 0.627 times
03 Thu Jul 2025 337.75 355.50 355.50 337.75 0.73 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 380.9, but if it comes below 380.9, then a intra day sell could be more profitable.
If you take a sell trade below 380.9, then use 380.9 as stoploss and 357.91 as target. However if you take a buy trade in stock , then use 380.9 as stoploss and 408.5 as target.

Share price targets for Macind (Macind)

Target Type Value
Downside Target 237.75
Downside Target 310.00
Downside Target 320.00
Downside Target 332.30
Downside Target 354.35
Downside Target 376.00
Downside Target 380.00
Upside Target 386.35
Upside Target 389.95
Upside Target 390.00
Upside Target 400.00

Intraday share price targets for Macind (Macind)

Target Type Value
Downside Intraday Target 351.55
Downside Intraday Target 317.6
Upside Intraday Target 402.9
Upside Intraday Target 420.3
Downside Intraday Target 368.95

Weekly technical analysis of Macind (Macind)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 385.50 338.10 386.35 335.00 2.969 times
11 Fri Jul 2025 322.00 342.00 354.60 310.00 0.957 times
03 Thu Jul 2025 337.75 370.00 380.00 337.75 15.615 times
27 Fri Jun 2025 378.00 376.00 400.00 376.00 0.867 times
19 Thu Jun 2025 376.15 373.00 389.95 354.35 0.216 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macind (Macind)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 385.50 374.00 386.35 310.00 4.724 times
30 Mon Jun 2025 359.10 365.00 400.00 354.35 0.277 times
30 Fri May 2025 351.50 348.85 390.00 320.00 4.156 times
30 Wed Apr 2025 332.30 237.75 332.30 237.75 1.205 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Macind (Macind)

Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.53 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.

Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.53 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.

Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Macind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme