(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Macind is 274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 0.004 times |
| 15 Tue Jul 2025 | 351.00 | 336.65 | 351.70 | 336.65 | 0.058 times |
| 14 Mon Jul 2025 | 335.00 | 338.10 | 338.10 | 335.00 | 6.208 times |
| 11 Fri Jul 2025 | 322.00 | 310.00 | 322.00 | 310.00 | 0.204 times |
| 10 Thu Jul 2025 | 317.00 | 349.00 | 349.00 | 316.35 | 0.653 times |
| 09 Wed Jul 2025 | 333.00 | 345.00 | 348.25 | 333.00 | 0.679 times |
| 08 Tue Jul 2025 | 331.70 | 331.70 | 331.70 | 331.70 | 0.015 times |
| 07 Mon Jul 2025 | 330.05 | 342.00 | 354.60 | 330.05 | 0.577 times |
| 03 Thu Jul 2025 | 337.75 | 355.50 | 355.50 | 337.75 | 0.672 times |
| 02 Wed Jul 2025 | 355.50 | 380.00 | 380.00 | 355.30 | 0.135 times |
My analysis of stock is bullish for shortterm, and stock might move up till 379.7 or till 406.5. Use a stoploss of 357.29 and if this stock hits its stoploss, then it can fall down till 334.9
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 237.75 |
| Downside Target | 310.00 |
| Downside Target | 320.00 |
| Downside Target | 332.30 |
| Downside Target | 354.35 |
| Downside Target | 368.00 |
| Upside Target | 376.00 |
| Upside Target | 380.00 |
| Upside Target | 389.95 |
| Upside Target | 390.00 |
| Upside Target | 400.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 346 |
| Downside Intraday Target | 324 |
| Upside Intraday Target | 379 |
| Upside Intraday Target | 390 |
| Downside Intraday Target | 357 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 368.00 | 338.10 | 368.00 | 335.00 | 2.947 times |
| 11 Fri Jul 2025 | 322.00 | 342.00 | 354.60 | 310.00 | 0.957 times |
| 03 Thu Jul 2025 | 337.75 | 370.00 | 380.00 | 337.75 | 15.615 times |
| 27 Fri Jun 2025 | 378.00 | 376.00 | 400.00 | 376.00 | 0.867 times |
| 19 Thu Jun 2025 | 376.15 | 373.00 | 389.95 | 354.35 | 0.216 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 368.00 | 374.00 | 380.00 | 310.00 | 4.702 times |
| 30 Mon Jun 2025 | 359.10 | 365.00 | 400.00 | 354.35 | 0.277 times |
| 30 Fri May 2025 | 351.50 | 348.85 | 390.00 | 320.00 | 4.156 times |
| 30 Wed Apr 2025 | 332.30 | 237.75 | 332.30 | 237.75 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.59 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.59 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow