(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Macind is 110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 455.00 | 435.00 | 455.95 | 435.00 | 1.8 times |
| 28 Tue Jan 2025 | 434.95 | 435.50 | 435.50 | 434.00 | 2.209 times |
| 27 Mon Jan 2025 | 414.80 | 416.85 | 416.85 | 414.80 | 0.027 times |
| 23 Thu Jan 2025 | 416.85 | 411.00 | 416.85 | 411.00 | 0.218 times |
| 22 Wed Jan 2025 | 411.00 | 416.00 | 416.00 | 400.00 | 0.3 times |
| 21 Tue Jan 2025 | 397.00 | 417.05 | 417.05 | 397.00 | 2 times |
| 20 Mon Jan 2025 | 417.05 | 450.00 | 460.50 | 417.00 | 1.673 times |
| 17 Fri Jan 2025 | 438.80 | 441.15 | 441.15 | 438.80 | 0.164 times |
| 16 Thu Jan 2025 | 420.15 | 420.45 | 420.45 | 419.00 | 1.009 times |
| 15 Wed Jan 2025 | 400.45 | 400.45 | 400.45 | 381.40 | 1.636 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 470.9, for a target of 423.9 or 384.77
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 321.00 |
| Downside Target | 330.00 |
| Downside Target | 349.85 |
| Downside Target | 359.70 |
| Downside Target | 397.00 |
| Downside Target | 414.80 |
| Downside Target | 441.15 |
| Upside Target | 455.95 |
| Upside Target | 460.50 |
| Upside Target | 482.70 |
| Upside Target | 493.55 |
| Upside Target | 515.75 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 427.88 |
| Downside Intraday Target | 400.77 |
| Upside Intraday Target | 469.03 |
| Upside Intraday Target | 483.07 |
| Downside Intraday Target | 441.92 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 455.00 | 416.85 | 455.95 | 414.80 | 0.963 times |
| 23 Thu Jan 2025 | 416.85 | 450.00 | 460.50 | 397.00 | 1.13 times |
| 17 Fri Jan 2025 | 438.80 | 365.00 | 441.15 | 363.25 | 11.657 times |
| 10 Fri Jan 2025 | 359.70 | 339.00 | 359.70 | 339.00 | 0.333 times |
| 01 Wed Jan 2025 | 332.65 | 349.85 | 349.85 | 332.60 | 0.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 455.00 | 332.60 | 460.50 | 332.60 | 0.946 times |
| 31 Tue Dec 2024 | 332.60 | 515.75 | 515.75 | 330.00 | 0.772 times |
| 29 Fri Nov 2024 | 493.55 | 420.00 | 493.55 | 398.20 | 0.609 times |
| 31 Thu Oct 2024 | 420.00 | 336.00 | 449.65 | 321.00 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.16 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.16 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow