(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
10 day averaged volume of Macind is 250
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 390.00 | 402.00 | 402.00 | 390.00 | 0.076 times |
17 Thu Jul 2025 | 385.50 | 386.35 | 386.35 | 385.50 | 0.052 times |
16 Wed Jul 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 0.004 times |
15 Tue Jul 2025 | 351.00 | 336.65 | 351.70 | 336.65 | 0.064 times |
14 Mon Jul 2025 | 335.00 | 338.10 | 338.10 | 335.00 | 6.804 times |
11 Fri Jul 2025 | 322.00 | 310.00 | 322.00 | 310.00 | 0.224 times |
10 Thu Jul 2025 | 317.00 | 349.00 | 349.00 | 316.35 | 0.716 times |
09 Wed Jul 2025 | 333.00 | 345.00 | 348.25 | 333.00 | 0.744 times |
08 Tue Jul 2025 | 331.70 | 331.70 | 331.70 | 331.70 | 0.016 times |
07 Mon Jul 2025 | 330.05 | 342.00 | 354.60 | 330.05 | 0.632 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 382, but if it comes below 382, then a intra day sell could be more profitable.
If you take a sell trade below 382, then use 382 as stoploss and 358.41 as target. However if you take a buy trade in stock , then use 382 as stoploss and 410.3 as target.
Share price targets for Macind (Macind)
Target Type | Value |
Downside Target | 237.75 |
Downside Target | 310.00 |
Downside Target | 320.00 |
Downside Target | 332.30 |
Downside Target | 354.35 |
Downside Target | 376.00 |
Downside Target | 380.00 |
Downside Target | 389.95 |
Downside Target | 390.00 |
Upside Target | 400.00 |
Upside Target | 402.00 |
Intraday share price targets for Macind (Macind)
Target Type | Value |
Downside Intraday Target | 349.33 |
Downside Intraday Target | 308.67 |
Upside Intraday Target | 416.33 |
Upside Intraday Target | 442.67 |
Downside Intraday Target | 375.67 |
Weekly technical analysis of Macind (Macind)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 390.00 | 338.10 | 402.00 | 335.00 | 3.002 times |
11 Fri Jul 2025 | 322.00 | 342.00 | 354.60 | 310.00 | 0.957 times |
03 Thu Jul 2025 | 337.75 | 370.00 | 380.00 | 337.75 | 15.615 times |
27 Fri Jun 2025 | 378.00 | 376.00 | 400.00 | 376.00 | 0.867 times |
19 Thu Jun 2025 | 376.15 | 373.00 | 389.95 | 354.35 | 0.216 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 390.00 | 374.00 | 402.00 | 310.00 | 4.756 times |
30 Mon Jun 2025 | 359.10 | 365.00 | 400.00 | 354.35 | 0.277 times |
30 Fri May 2025 | 351.50 | 348.85 | 390.00 | 320.00 | 4.156 times |
30 Wed Apr 2025 | 332.30 | 237.75 | 332.30 | 237.75 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.66 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.66 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow