Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets

Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)

10 day averaged volume of Macind is 250

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 390.00 402.00 402.00 390.00 0.076 times
17 Thu Jul 2025 385.50 386.35 386.35 385.50 0.052 times
16 Wed Jul 2025 368.00 368.00 368.00 368.00 0.004 times
15 Tue Jul 2025 351.00 336.65 351.70 336.65 0.064 times
14 Mon Jul 2025 335.00 338.10 338.10 335.00 6.804 times
11 Fri Jul 2025 322.00 310.00 322.00 310.00 0.224 times
10 Thu Jul 2025 317.00 349.00 349.00 316.35 0.716 times
09 Wed Jul 2025 333.00 345.00 348.25 333.00 0.744 times
08 Tue Jul 2025 331.70 331.70 331.70 331.70 0.016 times
07 Mon Jul 2025 330.05 342.00 354.60 330.05 0.632 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 382, but if it comes below 382, then a intra day sell could be more profitable.
If you take a sell trade below 382, then use 382 as stoploss and 358.41 as target. However if you take a buy trade in stock , then use 382 as stoploss and 410.3 as target.

Share price targets for Macind (Macind)

Target Type Value
Downside Target 237.75
Downside Target 310.00
Downside Target 320.00
Downside Target 332.30
Downside Target 354.35
Downside Target 376.00
Downside Target 380.00
Downside Target 389.95
Downside Target 390.00
Upside Target 400.00
Upside Target 402.00

Intraday share price targets for Macind (Macind)

Target Type Value
Downside Intraday Target 349.33
Downside Intraday Target 308.67
Upside Intraday Target 416.33
Upside Intraday Target 442.67
Downside Intraday Target 375.67

Weekly technical analysis of Macind (Macind)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 390.00 338.10 402.00 335.00 3.002 times
11 Fri Jul 2025 322.00 342.00 354.60 310.00 0.957 times
03 Thu Jul 2025 337.75 370.00 380.00 337.75 15.615 times
27 Fri Jun 2025 378.00 376.00 400.00 376.00 0.867 times
19 Thu Jun 2025 376.15 373.00 389.95 354.35 0.216 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macind (Macind)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 390.00 374.00 402.00 310.00 4.756 times
30 Mon Jun 2025 359.10 365.00 400.00 354.35 0.277 times
30 Fri May 2025 351.50 348.85 390.00 320.00 4.156 times
30 Wed Apr 2025 332.30 237.75 332.30 237.75 1.205 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Macind (Macind)

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.66 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.

Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.66 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.

Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Macind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme