(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Macind is 59
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 357.35 | 357.35 | 357.35 | 357.35 | 0.847 times |
| 19 Thu Dec 2024 | 364.60 | 372.00 | 372.00 | 364.60 | 0.593 times |
| 18 Wed Dec 2024 | 372.00 | 379.55 | 379.55 | 372.00 | 0.458 times |
| 17 Tue Dec 2024 | 379.55 | 379.55 | 379.55 | 379.55 | 0.017 times |
| 16 Mon Dec 2024 | 387.25 | 387.25 | 387.25 | 387.25 | 0.356 times |
| 13 Fri Dec 2024 | 395.15 | 400.00 | 400.00 | 395.15 | 0.627 times |
| 12 Thu Dec 2024 | 403.20 | 403.50 | 403.50 | 403.20 | 0.407 times |
| 11 Wed Dec 2024 | 411.40 | 411.75 | 411.75 | 411.40 | 0.085 times |
| 10 Tue Dec 2024 | 419.75 | 420.00 | 420.00 | 419.75 | 0.78 times |
| 09 Mon Dec 2024 | 428.30 | 437.00 | 445.00 | 428.30 | 0.271 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 382, but if it comes above 382, then a intra day buy could be more profitable.
If you take a sell trade below 382, then use 382 as stoploss and 339 as target. However if you take a buy trade in stock , then use 382 as stoploss and 417.88 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 321.00 |
| Downside Target | 334.10 |
| Downside Target | 357.35 |
| Upside Target | 380.00 |
| Upside Target | 395.15 |
| Upside Target | 406.15 |
| Upside Target | 414.55 |
| Upside Target | 437.00 |
| Upside Target | 482.70 |
| Upside Target | 493.55 |
| Upside Target | 514.85 |
| Upside Target | 515.75 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 347.38 |
| Downside Intraday Target | 337.42 |
| Upside Intraday Target | 377.28 |
| Upside Intraday Target | 397.22 |
| Upside Intraday Target | 367.32 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 357.35 | 387.25 | 387.25 | 357.35 | 1.047 times |
| 13 Fri Dec 2024 | 395.15 | 437.00 | 445.00 | 395.15 | 0.167 times |
| 06 Fri Dec 2024 | 437.00 | 515.75 | 515.75 | 437.00 | 0.566 times |
| 29 Fri Nov 2024 | 493.55 | 426.45 | 493.55 | 406.15 | 4.332 times |
| 22 Fri Nov 2024 | 406.15 | 414.55 | 414.55 | 398.20 | 11.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 357.35 | 515.75 | 515.75 | 357.35 | 0.555 times |
| 29 Fri Nov 2024 | 493.55 | 420.00 | 493.55 | 398.20 | 0.609 times |
| 31 Thu Oct 2024 | 420.00 | 336.00 | 449.65 | 321.00 | 1.272 times |
| 30 Mon Sep 2024 | 336.00 | 446.90 | 482.70 | 334.10 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.17 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.17 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow