(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Macind is 163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 411.40 | 411.75 | 411.75 | 411.40 | 0.031 times |
| 10 Tue Dec 2024 | 419.75 | 420.00 | 420.00 | 419.75 | 0.282 times |
| 09 Mon Dec 2024 | 428.30 | 437.00 | 445.00 | 428.30 | 0.098 times |
| 06 Fri Dec 2024 | 437.00 | 437.00 | 437.00 | 437.00 | 2.313 times |
| 05 Thu Dec 2024 | 437.05 | 437.05 | 437.05 | 437.05 | 0.239 times |
| 03 Tue Dec 2024 | 445.95 | 459.55 | 489.00 | 445.95 | 0.577 times |
| 02 Mon Dec 2024 | 468.90 | 515.75 | 515.75 | 468.90 | 1.577 times |
| 29 Fri Nov 2024 | 493.55 | 480.00 | 493.55 | 479.00 | 1.123 times |
| 28 Thu Nov 2024 | 470.05 | 470.10 | 470.10 | 425.40 | 2.429 times |
| 27 Wed Nov 2024 | 447.75 | 447.75 | 447.75 | 447.75 | 0.546 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 408.3 as stoploss in an intra day buy trade for a target of 431.32. However, stock will show a bearish move below 408.3.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 321.00 |
| Downside Target | 334.10 |
| Downside Target | 380.00 |
| Downside Target | 398.20 |
| Downside Target | 406.15 |
| Upside Target | 423.00 |
| Upside Target | 437.00 |
| Upside Target | 482.70 |
| Upside Target | 493.55 |
| Upside Target | 514.85 |
| Upside Target | 515.75 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 400.2 |
| Downside Intraday Target | 389 |
| Upside Intraday Target | 433.8 |
| Upside Intraday Target | 456.2 |
| Upside Intraday Target | 422.6 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 411.40 | 437.00 | 445.00 | 411.40 | 0.087 times |
| 06 Fri Dec 2024 | 437.00 | 515.75 | 515.75 | 437.00 | 0.566 times |
| 29 Fri Nov 2024 | 493.55 | 426.45 | 493.55 | 406.15 | 4.332 times |
| 22 Fri Nov 2024 | 406.15 | 414.55 | 414.55 | 398.20 | 11.179 times |
| 14 Thu Nov 2024 | 423.00 | 423.30 | 423.30 | 423.00 | 0.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 411.40 | 515.75 | 515.75 | 411.40 | 0.45 times |
| 29 Fri Nov 2024 | 493.55 | 420.00 | 493.55 | 398.20 | 0.609 times |
| 31 Thu Oct 2024 | 420.00 | 336.00 | 449.65 | 321.00 | 1.272 times |
| 30 Mon Sep 2024 | 336.00 | 446.90 | 482.70 | 334.10 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.55 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.55 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow