(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Macind is 201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 437.05 | 437.05 | 437.05 | 437.05 | 0.194 times |
| 03 Tue Dec 2024 | 445.95 | 459.55 | 489.00 | 445.95 | 0.468 times |
| 02 Mon Dec 2024 | 468.90 | 515.75 | 515.75 | 468.90 | 1.279 times |
| 29 Fri Nov 2024 | 493.55 | 480.00 | 493.55 | 479.00 | 0.91 times |
| 28 Thu Nov 2024 | 470.05 | 470.10 | 470.10 | 425.40 | 1.97 times |
| 27 Wed Nov 2024 | 447.75 | 447.75 | 447.75 | 447.75 | 0.443 times |
| 26 Tue Nov 2024 | 426.45 | 406.15 | 426.45 | 406.15 | 0.657 times |
| 25 Mon Nov 2024 | 406.15 | 426.45 | 426.45 | 406.15 | 2.766 times |
| 22 Fri Nov 2024 | 406.15 | 406.15 | 406.15 | 406.15 | 0.164 times |
| 21 Thu Nov 2024 | 414.40 | 398.20 | 414.40 | 398.20 | 1.085 times |
My analysis of stock is bullish for shortterm, and stock might move up till 453.2 or till 481.1. Use a stoploss of 429.99 and if this stock hits its stoploss, then it can fall down till 406.74
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 321.00 |
| Downside Target | 334.10 |
| Downside Target | 380.00 |
| Downside Target | 398.20 |
| Downside Target | 406.15 |
| Downside Target | 423.00 |
| Downside Target | 437.05 |
| Upside Target | 449.65 |
| Upside Target | 482.70 |
| Upside Target | 493.55 |
| Upside Target | 514.85 |
| Upside Target | 515.75 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 410.82 |
| Downside Intraday Target | 384.58 |
| Upside Intraday Target | 489.52 |
| Upside Intraday Target | 541.98 |
| Upside Intraday Target | 463.28 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 437.05 | 515.75 | 515.75 | 437.05 | 0.288 times |
| 29 Fri Nov 2024 | 493.55 | 426.45 | 493.55 | 406.15 | 4.332 times |
| 22 Fri Nov 2024 | 406.15 | 414.55 | 414.55 | 398.20 | 11.179 times |
| 14 Thu Nov 2024 | 423.00 | 423.30 | 423.30 | 423.00 | 0.177 times |
| 08 Fri Nov 2024 | 423.30 | 420.00 | 423.30 | 414.00 | 0.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 437.05 | 515.75 | 515.75 | 437.05 | 0.21 times |
| 29 Fri Nov 2024 | 493.55 | 420.00 | 493.55 | 398.20 | 0.609 times |
| 31 Thu Oct 2024 | 420.00 | 336.00 | 449.65 | 321.00 | 1.272 times |
| 30 Mon Sep 2024 | 336.00 | 446.90 | 482.70 | 334.10 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.48 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.48 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow