(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Macind is 350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 261.70 | 236.80 | 261.70 | 236.80 | 1.683 times |
| 07 Fri Jun 2024 | 249.25 | 249.25 | 249.25 | 249.25 | 2.229 times |
| 06 Thu Jun 2024 | 262.35 | 262.35 | 262.35 | 262.35 | 2.571 times |
| 05 Wed Jun 2024 | 276.15 | 276.15 | 276.15 | 276.15 | 0.454 times |
| 04 Tue Jun 2024 | 290.65 | 290.65 | 290.65 | 290.65 | 0.891 times |
| 03 Mon Jun 2024 | 305.90 | 305.90 | 305.90 | 305.90 | 1.834 times |
| 31 Fri May 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 0.18 times |
| 30 Thu May 2024 | 328.55 | 328.55 | 328.55 | 328.55 | 1.037 times |
| 29 Wed May 2024 | 335.25 | 335.25 | 335.25 | 335.25 | 0.226 times |
| 28 Tue May 2024 | 342.05 | 343.20 | 343.20 | 342.05 | 0.406 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.6, but if it comes above 289.6, then a intra day buy could be more profitable.
If you take a sell trade below 289.6, then use 289.6 as stoploss and 231.1 as target. However if you take a buy trade in stock , then use 289.6 as stoploss and 338.46 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 143.55 |
| Downside Target | 203.25 |
| Downside Target | 236.80 |
| Downside Target | 249.25 |
| Downside Target | 261.70 |
| Upside Target | 305.90 |
| Upside Target | 322.00 |
| Upside Target | 349.00 |
| Upside Target | 356.10 |
| Upside Target | 357.35 |
| Upside Target | 378.30 |
| Upside Target | 418.40 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 245.1 |
| Downside Intraday Target | 228.5 |
| Upside Intraday Target | 270 |
| Upside Intraday Target | 278.3 |
| Downside Intraday Target | 253.4 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 261.70 | 236.80 | 261.70 | 236.80 | 0.211 times |
| 07 Fri Jun 2024 | 249.25 | 305.90 | 305.90 | 249.25 | 3.967 times |
| 31 Fri May 2024 | 322.00 | 349.00 | 349.00 | 322.00 | 18.526 times |
| 24 Fri May 2024 | 356.10 | 378.30 | 378.30 | 356.10 | 0.041 times |
| 18 Sat May 2024 | 386.00 | 418.30 | 418.40 | 378.30 | 4.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 261.70 | 305.90 | 305.90 | 236.80 | 1.27 times |
| 31 Fri May 2024 | 322.00 | 364.45 | 418.40 | 322.00 | 1.05 times |
| 30 Tue Apr 2024 | 357.35 | 240.85 | 357.35 | 240.85 | 0.507 times |
| 28 Thu Mar 2024 | 240.85 | 207.30 | 240.85 | 205.80 | 1.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.53 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.53 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow