(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Macind is 89
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 0.708 times |
| 30 Thu May 2024 | 328.55 | 328.55 | 328.55 | 328.55 | 4.079 times |
| 29 Wed May 2024 | 335.25 | 335.25 | 335.25 | 335.25 | 0.888 times |
| 28 Tue May 2024 | 342.05 | 343.20 | 343.20 | 342.05 | 1.596 times |
| 27 Mon May 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 0.64 times |
| 24 Fri May 2024 | 356.10 | 356.10 | 356.10 | 356.10 | 0.124 times |
| 23 Thu May 2024 | 363.35 | 363.35 | 363.35 | 363.35 | 0.067 times |
| 22 Wed May 2024 | 370.75 | 370.75 | 370.75 | 370.75 | 0.225 times |
| 21 Tue May 2024 | 378.30 | 378.30 | 378.30 | 378.30 | 0.011 times |
| 18 Sat May 2024 | 386.00 | 378.30 | 386.00 | 378.30 | 0.236 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 313.9, for a target of 347.6 or 375.7
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 104.75 |
| Downside Target | 140.75 |
| Downside Target | 203.25 |
| Downside Target | 240.85 |
| Downside Target | 322.00 |
| Upside Target | 349.00 |
| Upside Target | 371.70 |
| Upside Target | 378.30 |
| Upside Target | 379.10 |
| Upside Target | 410.20 |
| Upside Target | 418.40 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 313 |
| Downside Intraday Target | 304 |
| Upside Intraday Target | 340 |
| Upside Intraday Target | 358 |
| Upside Intraday Target | 331 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 322.00 | 349.00 | 349.00 | 322.00 | 18.526 times |
| 24 Fri May 2024 | 356.10 | 378.30 | 378.30 | 356.10 | 0.041 times |
| 18 Sat May 2024 | 386.00 | 418.30 | 418.40 | 378.30 | 4.435 times |
| 10 Fri May 2024 | 410.20 | 379.10 | 410.20 | 379.10 | 0.189 times |
| 03 Fri May 2024 | 371.70 | 350.35 | 371.70 | 350.35 | 1.034 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 322.00 | 364.45 | 418.40 | 322.00 | 1.05 times |
| 30 Tue Apr 2024 | 357.35 | 240.85 | 357.35 | 240.85 | 0.507 times |
| 28 Thu Mar 2024 | 240.85 | 207.30 | 240.85 | 205.80 | 1.423 times |
| 29 Thu Feb 2024 | 203.25 | 143.55 | 203.25 | 143.55 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.17 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.17 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow