(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Macind is 110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 386.00 | 378.30 | 386.00 | 378.30 | 0.191 times |
| 17 Fri May 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 1.764 times |
| 16 Thu May 2024 | 393.85 | 393.85 | 393.85 | 393.85 | 0.273 times |
| 15 Wed May 2024 | 401.85 | 401.85 | 401.85 | 401.85 | 1.245 times |
| 14 Tue May 2024 | 410.05 | 410.05 | 410.05 | 410.05 | 3.191 times |
| 13 Mon May 2024 | 418.40 | 418.30 | 418.40 | 418.30 | 1.682 times |
| 10 Fri May 2024 | 410.20 | 410.20 | 410.20 | 410.20 | 0.909 times |
| 09 Thu May 2024 | 402.20 | 402.20 | 402.20 | 402.20 | 0.045 times |
| 08 Wed May 2024 | 394.35 | 394.35 | 394.35 | 394.35 | 0.009 times |
| 07 Tue May 2024 | 386.65 | 386.65 | 386.65 | 386.65 | 0.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 403.5 or till 439.8. Use a stoploss of 373.21 and if this stock hits its stoploss, then it can fall down till 342.95
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 104.75 |
| Downside Target | 140.75 |
| Downside Target | 203.25 |
| Downside Target | 240.85 |
| Downside Target | 292.00 |
| Downside Target | 311.25 |
| Downside Target | 343.50 |
| Downside Target | 357.35 |
| Downside Target | 371.70 |
| Downside Target | 378.30 |
| Downside Target | 379.10 |
| Upside Target | 410.20 |
| Upside Target | 418.40 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 370.07 |
| Downside Intraday Target | 354.13 |
| Upside Intraday Target | 410.17 |
| Upside Intraday Target | 434.33 |
| Upside Intraday Target | 394.23 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 386.00 | 418.30 | 418.40 | 378.30 | 4.435 times |
| 10 Fri May 2024 | 410.20 | 379.10 | 410.20 | 379.10 | 0.189 times |
| 03 Fri May 2024 | 371.70 | 350.35 | 371.70 | 350.35 | 1.034 times |
| 26 Fri Apr 2024 | 343.50 | 317.45 | 343.50 | 317.45 | 1.738 times |
| 19 Fri Apr 2024 | 311.25 | 293.35 | 311.25 | 292.00 | 1.889 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 386.00 | 364.45 | 418.40 | 364.45 | 0.757 times |
| 30 Tue Apr 2024 | 357.35 | 240.85 | 357.35 | 240.85 | 0.507 times |
| 28 Thu Mar 2024 | 240.85 | 207.30 | 240.85 | 205.80 | 1.423 times |
| 29 Thu Feb 2024 | 203.25 | 143.55 | 203.25 | 143.55 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.88 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.88 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow