(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Macind is 156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 401.85 | 401.85 | 401.85 | 401.85 | 0.878 times |
| 14 Tue May 2024 | 410.05 | 410.05 | 410.05 | 410.05 | 2.25 times |
| 13 Mon May 2024 | 418.40 | 418.30 | 418.40 | 418.30 | 1.186 times |
| 10 Fri May 2024 | 410.20 | 410.20 | 410.20 | 410.20 | 0.641 times |
| 09 Thu May 2024 | 402.20 | 402.20 | 402.20 | 402.20 | 0.032 times |
| 08 Wed May 2024 | 394.35 | 394.35 | 394.35 | 394.35 | 0.006 times |
| 07 Tue May 2024 | 386.65 | 386.65 | 386.65 | 386.65 | 0.006 times |
| 06 Mon May 2024 | 379.10 | 379.10 | 379.10 | 379.10 | 0.641 times |
| 03 Fri May 2024 | 371.70 | 370.90 | 371.70 | 370.90 | 0.897 times |
| 02 Thu May 2024 | 364.45 | 364.45 | 364.45 | 364.45 | 4.212 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 398.4, but if it comes below 398.4, then a intra day sell could be more profitable.
If you take a sell trade below 398.4, then use 398.4 as stoploss and 360.7 as target. However if you take a buy trade in stock , then use 398.4 as stoploss and 443.6 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 104.75 |
| Downside Target | 140.75 |
| Downside Target | 203.25 |
| Downside Target | 240.85 |
| Downside Target | 292.00 |
| Downside Target | 311.25 |
| Downside Target | 343.50 |
| Downside Target | 357.35 |
| Downside Target | 371.70 |
| Downside Target | 379.10 |
| Downside Target | 401.85 |
| Upside Target | 410.20 |
| Upside Target | 418.40 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 396.33 |
| Downside Intraday Target | 390.82 |
| Upside Intraday Target | 412.88 |
| Upside Intraday Target | 423.92 |
| Upside Intraday Target | 407.37 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 401.85 | 418.30 | 418.40 | 401.85 | 3.251 times |
| 10 Fri May 2024 | 410.20 | 379.10 | 410.20 | 379.10 | 0.189 times |
| 03 Fri May 2024 | 371.70 | 350.35 | 371.70 | 350.35 | 1.034 times |
| 26 Fri Apr 2024 | 343.50 | 317.45 | 343.50 | 317.45 | 1.738 times |
| 19 Fri Apr 2024 | 311.25 | 293.35 | 311.25 | 292.00 | 1.889 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 401.85 | 364.45 | 418.40 | 364.45 | 0.661 times |
| 30 Tue Apr 2024 | 357.35 | 240.85 | 357.35 | 240.85 | 0.507 times |
| 28 Thu Mar 2024 | 240.85 | 207.30 | 240.85 | 205.80 | 1.423 times |
| 29 Thu Feb 2024 | 203.25 | 143.55 | 203.25 | 143.55 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.35 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.35 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow